ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 150,000 Value ($000) $3,824 Avg Close $25.73 Range $19.44 - $32.22

Q4 2022

Shares 156,040 Value ($000) $3,815 Avg Close $23.63 Range $19.93 - $27.28

Q3 2022

Shares 891,925 Value ($000) $24,822 Avg Close $29.22 Range $24.51 - $33.43

Q2 2022

Shares 772,429 Value ($000) $25,884 Avg Close $34.84 Range $27.68 - $39.43

Q1 2022

Shares 691,576 Value ($000) $30,070 Avg Close $40.90 Range $34.59 - $46.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	150,000	$3,824	$25.73	$19.44 - $32.22
Q4 2022	156,040	$3,815	$23.63	$19.93 - $27.28
Q3 2022	891,925	$24,822	$29.22	$24.51 - $33.43
Q2 2022	772,429	$25,884	$34.84	$27.68 - $39.43
Q1 2022	691,576	$30,070	$40.90	$34.59 - $46.43