ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

GLUSKIN SHEFF & ASSOC INC's Holding History (CIK: 0000905790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 98,662 Value ($000) $2,877 Avg Close $20.79 Range $18.67 - $23.15

Q3 2017

Shares 99,670 Value ($000) $2,418 Avg Close $17.41 Range $16.04 - $18.99

Q2 2017

Shares 99,670 Value ($000) $2,083 Avg Close $15.24 Range $14.07 - $16.90

Q1 2017

Shares 1,421,334 Value ($000) $28,896 Avg Close $16.41 Range $14.68 - $18.28

Q4 2016

Shares 1,667,809 Value ($000) $31,722 Avg Close $14.81 Range $12.86 - $15.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	98,662	$2,877	$20.79	$18.67 - $23.15
Q3 2017	99,670	$2,418	$17.41	$16.04 - $18.99
Q2 2017	99,670	$2,083	$15.24	$14.07 - $16.90
Q1 2017	1,421,334	$28,896	$16.41	$14.68 - $18.28
Q4 2016	1,667,809	$31,722	$14.81	$12.86 - $15.88