ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 672,570 Value ($000) $30 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 1,652,031 Value ($000) $65 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 933,988 Value ($000) $36 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 147,003 Value ($000) $5 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 148,356 Value ($000) $5 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 1,248,143 Value ($000) $44 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 32,029 Value ($000) $1 Avg Close $36.85 Range $33.46 - $39.54
Q4 2023
Shares 842 Value ($000) $0 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 111,114 Value ($000) $3 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 127,315 Value ($000) $3 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 51,163 Value ($000) $1 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 542,568 Value ($000) $13 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 1,586,827 Value ($000) $44,154 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 2,033,663 Value ($000) $68,148 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 2,162,504 Value ($000) $94,015 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 2,607,514 Value ($000) $124,131 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 2,853,396 Value ($000) $145,658 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 2,542,024 Value ($000) $126,694 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 208,169 Value ($000) $9,411 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 119,497 Value ($000) $4,262 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 8,781 Value ($000) $220 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 8,781 Value ($000) $174 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 15,649 Value ($000) $226 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 17,227 Value ($000) $527 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 138,977 Value ($000) $4,609 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 6,909 Value ($000) $214 Avg Close $23.88 Range $22.33 - $25.13
Q4 2017
Shares 6,118 Value ($000) $178 Avg Close $20.79 Range $18.67 - $23.15
Q4 2016
Shares 6,605 Value ($000) $125 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 532 Value ($000) $10 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 302 Value ($000) $5 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 85 Value ($000) $2 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 1,439 Value ($000) $27 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 1,024,422 Value ($000) $20,879 Avg Close $16.60 Range $15.11 - $17.76
Q2 2015
Shares 911,481 Value ($000) $20,445 Avg Close $16.84 Range $15.20 - $18.21
Q1 2015
Shares 7,523 Value ($000) $158 Avg Close $16.09 Range $14.23 - $18.34
Q4 2014
Shares 697,848 Value ($000) $16,483 Avg Close $17.28 Range $14.84 - $18.44
Q3 2014
Shares 94,146 Value ($000) $2,178 Avg Close $18.25 Range $17.13 - $19.11