ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 485,654 Value ($000) $21,995 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 487,326 Value ($000) $19,103 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 487,280 Value ($000) $18,980 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 454,019 Value ($000) $16,558 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 478,706 Value ($000) $17,238 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 541,219 Value ($000) $19,262 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 505,643 Value ($000) $20,059 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 479,527 Value ($000) $19,464 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 499,364 Value ($000) $17,438 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 534,727 Value ($000) $14,267 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 534,654 Value ($000) $14,441 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 592,818 Value ($000) $15,111 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 717,045 Value ($000) $17,532 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 749,076 Value ($000) $20,847 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 674,410 Value ($000) $22,599 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 714,778 Value ($000) $31,079 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 789,954 Value ($000) $37,610 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 858,855 Value ($000) $43,845 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 887,525 Value ($000) $44,234 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 906,419 Value ($000) $40,979 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 947,253 Value ($000) $33,779 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 901,141 Value ($000) $22,592 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 869,044 Value ($000) $17,233 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 868,769 Value ($000) $12,536 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 1,123,149 Value ($000) $34,323 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 1,049,699 Value ($000) $34,808 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 941,135 Value ($000) $29,166 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 1,213,702 Value ($000) $33,365 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 1,234,726 Value ($000) $27,979 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 1,394,874 Value ($000) $36,894 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 1,415,763 Value ($000) $37,192 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 1,440,448 Value ($000) $39,108 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 1,519,523 Value ($000) $44,309 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 1,553,928 Value ($000) $37,698 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 1,503,000 Value ($000) $31,413 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 1,578,700 Value ($000) $32,095 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 1,604,800 Value ($000) $30,523 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 1,606,300 Value ($000) $31,275 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 1,641,400 Value ($000) $28,019 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 1,634,700 Value ($000) $30,602 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 1,553,600 Value ($000) $28,959 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 1,454,100 Value ($000) $29,635 Avg Close $16.60 Range $15.11 - $17.76
Q2 2015
Shares 871,400 Value ($000) $19,546 Avg Close $16.84 Range $15.20 - $18.21
Q1 2015
Shares 134,500 Value ($000) $2,781 Avg Close $16.09 Range $14.23 - $18.34
Q4 2014
Shares 134,500 Value ($000) $2,781 Avg Close $17.28 Range $14.84 - $18.44