ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,144 Value ($000) $6 Avg Close $40.80 Range $36.40 - $46.45

Q3 2025

Shares 128,586 Value ($000) $5 Avg Close $39.39 Range $35.58 - $44.17

Q2 2025

Shares 126,980 Value ($000) $5 Avg Close $33.77 Range $28.59 - $38.46

Q1 2025

Shares 126,636 Value ($000) $5 Avg Close $35.59 Range $31.63 - $39.88

Q4 2024

Shares 131,995 Value ($000) $5 Avg Close $34.81 Range $31.32 - $38.63

Q3 2024

Shares 131,348 Value ($000) $5 Avg Close $38.03 Range $30.45 - $43.03

Q2 2024

Shares 172,196 Value ($000) $7 Avg Close $36.85 Range $33.46 - $39.54

Q1 2024

Shares 184,774 Value ($000) $8 Avg Close $34.22 Range $29.61 - $39.04

Q4 2023

Shares 184,093 Value ($000) $6 Avg Close $25.93 Range $20.74 - $33.02

Q3 2023

Shares 172,681 Value ($000) $5 Avg Close $25.62 Range $23.55 - $28.11

Q2 2023

Shares 40,754 Value ($000) $1 Avg Close $24.15 Range $21.61 - $26.65

Q1 2023

Shares 30,435 Value ($000) $1 Avg Close $25.73 Range $19.44 - $32.22

Q4 2022

Shares 69,587 Value ($000) $2 Avg Close $23.63 Range $19.93 - $27.28

Q3 2022

Shares 31,515 Value ($000) $877 Avg Close $29.22 Range $24.51 - $33.43

Q2 2022

Shares 36,255 Value ($000) $1,215 Avg Close $34.84 Range $27.68 - $39.43

Q1 2022

Shares 34,317 Value ($000) $1,492 Avg Close $40.90 Range $34.59 - $46.43

Q4 2021

Shares 36,452 Value ($000) $1,735 Avg Close $42.63 Range $38.10 - $48.29

Q3 2021

Shares 80,901 Value ($000) $4,130 Avg Close $44.31 Range $40.05 - $47.03

Q2 2021

Shares 85,513 Value ($000) $4,262 Avg Close $43.77 Range $38.70 - $48.34

Q1 2021

Shares 43,401 Value ($000) $1,962 Avg Close $35.55 Range $29.88 - $40.24

Q4 2020

Shares 46,459 Value ($000) $1,657 Avg Close $25.55 Range $20.72 - $30.40

Q3 2020

Shares 46,585 Value ($000) $1,168 Avg Close $18.74 Range $15.59 - $22.14

Q2 2020

Shares 46,509 Value ($000) $922 Avg Close $14.13 Range $9.81 - $20.31

Q1 2020

Shares 50,603 Value ($000) $730 Avg Close $21.61 Range $8.42 - $27.48

Q4 2019

Shares 52,864 Value ($000) $1,616 Avg Close $25.53 Range $24.54 - $27.48

Q3 2019

Shares 50,909 Value ($000) $1,688 Avg Close $26.36 Range $24.27 - $28.86

Q2 2019

Shares 51,763 Value ($000) $1,604 Avg Close $23.88 Range $22.33 - $25.13

Q1 2019

Shares 47,964 Value ($000) $1,319 Avg Close $21.00 Range $17.69 - $22.23

Q4 2018

Shares 46,218 Value ($000) $1,047 Avg Close $19.99 Range $16.50 - $21.82

Q3 2018

Shares 47,442 Value ($000) $1,255 Avg Close $21.57 Range $20.55 - $22.31

Q2 2018

Shares 48,677 Value ($000) $1,279 Avg Close $21.10 Range $19.96 - $22.85

Q1 2018

Shares 47,643 Value ($000) $1,294 Avg Close $22.57 Range $20.44 - $24.55

Q4 2017

Shares 48,886 Value ($000) $1,426 Avg Close $20.79 Range $18.67 - $23.15

Q3 2017

Shares 44,545 Value ($000) $1,081 Avg Close $17.41 Range $16.04 - $18.99

Q2 2017

Shares 44,795 Value ($000) $936 Avg Close $15.24 Range $14.07 - $16.90

Q1 2017

Shares 24,124 Value ($000) $490 Avg Close $16.41 Range $14.68 - $18.28

Q4 2016

Shares 22,044 Value ($000) $419 Avg Close $14.81 Range $12.86 - $15.88

Q3 2016

Shares 13,589 Value ($000) $265 Avg Close $14.24 Range $11.74 - $15.46

Q2 2016

Shares 13,486 Value ($000) $255 Avg Close $13.20 Range $11.34 - $14.33

Q1 2016

Shares 14,156 Value ($000) $265 Avg Close $13.16 Range $11.12 - $14.51

Q3 2015

Shares 13,625 Value ($000) $278 Avg Close $16.60 Range $15.11 - $17.76

Q2 2015

Shares 13,439 Value ($000) $301 Avg Close $16.84 Range $15.20 - $18.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,144	$6	$40.80	$36.40 - $46.45
Q3 2025	128,586	$5	$39.39	$35.58 - $44.17
Q2 2025	126,980	$5	$33.77	$28.59 - $38.46
Q1 2025	126,636	$5	$35.59	$31.63 - $39.88
Q4 2024	131,995	$5	$34.81	$31.32 - $38.63
Q3 2024	131,348	$5	$38.03	$30.45 - $43.03
Q2 2024	172,196	$7	$36.85	$33.46 - $39.54
Q1 2024	184,774	$8	$34.22	$29.61 - $39.04
Q4 2023	184,093	$6	$25.93	$20.74 - $33.02
Q3 2023	172,681	$5	$25.62	$23.55 - $28.11
Q2 2023	40,754	$1	$24.15	$21.61 - $26.65
Q1 2023	30,435	$1	$25.73	$19.44 - $32.22
Q4 2022	69,587	$2	$23.63	$19.93 - $27.28
Q3 2022	31,515	$877	$29.22	$24.51 - $33.43
Q2 2022	36,255	$1,215	$34.84	$27.68 - $39.43
Q1 2022	34,317	$1,492	$40.90	$34.59 - $46.43
Q4 2021	36,452	$1,735	$42.63	$38.10 - $48.29
Q3 2021	80,901	$4,130	$44.31	$40.05 - $47.03
Q2 2021	85,513	$4,262	$43.77	$38.70 - $48.34
Q1 2021	43,401	$1,962	$35.55	$29.88 - $40.24
Q4 2020	46,459	$1,657	$25.55	$20.72 - $30.40
Q3 2020	46,585	$1,168	$18.74	$15.59 - $22.14
Q2 2020	46,509	$922	$14.13	$9.81 - $20.31
Q1 2020	50,603	$730	$21.61	$8.42 - $27.48
Q4 2019	52,864	$1,616	$25.53	$24.54 - $27.48
Q3 2019	50,909	$1,688	$26.36	$24.27 - $28.86
Q2 2019	51,763	$1,604	$23.88	$22.33 - $25.13
Q1 2019	47,964	$1,319	$21.00	$17.69 - $22.23
Q4 2018	46,218	$1,047	$19.99	$16.50 - $21.82
Q3 2018	47,442	$1,255	$21.57	$20.55 - $22.31
Q2 2018	48,677	$1,279	$21.10	$19.96 - $22.85
Q1 2018	47,643	$1,294	$22.57	$20.44 - $24.55
Q4 2017	48,886	$1,426	$20.79	$18.67 - $23.15
Q3 2017	44,545	$1,081	$17.41	$16.04 - $18.99
Q2 2017	44,795	$936	$15.24	$14.07 - $16.90
Q1 2017	24,124	$490	$16.41	$14.68 - $18.28
Q4 2016	22,044	$419	$14.81	$12.86 - $15.88
Q3 2016	13,589	$265	$14.24	$11.74 - $15.46
Q2 2016	13,486	$255	$13.20	$11.34 - $14.33
Q1 2016	14,156	$265	$13.16	$11.12 - $14.51
Q3 2015	13,625	$278	$16.60	$15.11 - $17.76
Q2 2015	13,439	$301	$16.84	$15.20 - $18.21