ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,907 Value ($000) $1,725 Avg Close $40.80 Range $36.40 - $46.45

Q3 2025

Shares 44,484 Value ($000) $1,744 Avg Close $39.39 Range $35.58 - $44.17

Q2 2025

Shares 30,510 Value ($000) $1,188 Avg Close $33.77 Range $28.59 - $38.46

Q1 2025

Shares 23,795 Value ($000) $868 Avg Close $35.59 Range $31.63 - $39.88

Q4 2024

Shares 77,137 Value ($000) $2,732 Avg Close $34.81 Range $31.32 - $38.63

Q3 2024

Shares 37,644 Value ($000) $1,340 Avg Close $38.03 Range $30.45 - $43.03

Q2 2024

Shares 22,632 Value ($000) $898 Avg Close $36.85 Range $33.46 - $39.54

Q3 2023

Shares 22,417 Value ($000) $557 Avg Close $25.62 Range $23.55 - $28.11

Q2 2023

Shares 21,599 Value ($000) $591 Avg Close $24.15 Range $21.61 - $26.65

Q1 2023

Shares 21,894 Value ($000) $558 Avg Close $25.73 Range $19.44 - $32.22

Q4 2022

Shares 19,497 Value ($000) $477 Avg Close $23.63 Range $19.93 - $27.28

Q3 2022

Shares 32,583 Value ($000) $907 Avg Close $29.22 Range $24.51 - $33.43

Q2 2022

Shares 101,400 Value ($000) $3,398 Avg Close $34.84 Range $27.68 - $39.43

Q1 2022

Shares 89,904 Value ($000) $3,909 Avg Close $40.90 Range $34.59 - $46.43

Q4 2021

Shares 32,745 Value ($000) $1,559 Avg Close $42.63 Range $38.10 - $48.29

Q3 2021

Shares 33,989 Value ($000) $1,735 Avg Close $44.31 Range $40.05 - $47.03

Q2 2021

Shares 26,854 Value ($000) $1,338 Avg Close $43.77 Range $38.70 - $48.34

Q1 2021

Shares 24,484 Value ($000) $1,107 Avg Close $35.55 Range $29.88 - $40.24

Q4 2018

Shares 42,082 Value ($000) $954 Avg Close $19.99 Range $16.50 - $21.82

Q2 2016

Shares 175,235 Value ($000) $2,991 Avg Close $13.20 Range $11.34 - $14.33

Q1 2016

Shares 174,855 Value ($000) $3,273 Avg Close $13.16 Range $11.12 - $14.51

Q4 2015

Shares 169,417 Value ($000) $3,158 Avg Close $15.13 Range $13.90 - $16.21

Q3 2015

Shares 174,530 Value ($000) $3,557 Avg Close $16.60 Range $15.11 - $17.76

Q2 2015

Shares 174,530 Value ($000) $3,915 Avg Close $16.84 Range $15.20 - $18.21

Q1 2015

Shares 174,530 Value ($000) $3,662 Avg Close $16.09 Range $14.23 - $18.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,907	$1,725	$40.80	$36.40 - $46.45
Q3 2025	44,484	$1,744	$39.39	$35.58 - $44.17
Q2 2025	30,510	$1,188	$33.77	$28.59 - $38.46
Q1 2025	23,795	$868	$35.59	$31.63 - $39.88
Q4 2024	77,137	$2,732	$34.81	$31.32 - $38.63
Q3 2024	37,644	$1,340	$38.03	$30.45 - $43.03
Q2 2024	22,632	$898	$36.85	$33.46 - $39.54
Q3 2023	22,417	$557	$25.62	$23.55 - $28.11
Q2 2023	21,599	$591	$24.15	$21.61 - $26.65
Q1 2023	21,894	$558	$25.73	$19.44 - $32.22
Q4 2022	19,497	$477	$23.63	$19.93 - $27.28
Q3 2022	32,583	$907	$29.22	$24.51 - $33.43
Q2 2022	101,400	$3,398	$34.84	$27.68 - $39.43
Q1 2022	89,904	$3,909	$40.90	$34.59 - $46.43
Q4 2021	32,745	$1,559	$42.63	$38.10 - $48.29
Q3 2021	33,989	$1,735	$44.31	$40.05 - $47.03
Q2 2021	26,854	$1,338	$43.77	$38.70 - $48.34
Q1 2021	24,484	$1,107	$35.55	$29.88 - $40.24
Q4 2018	42,082	$954	$19.99	$16.50 - $21.82
Q2 2016	175,235	$2,991	$13.20	$11.34 - $14.33
Q1 2016	174,855	$3,273	$13.16	$11.12 - $14.51
Q4 2015	169,417	$3,158	$15.13	$13.90 - $16.21
Q3 2015	174,530	$3,557	$16.60	$15.11 - $17.76
Q2 2015	174,530	$3,915	$16.84	$15.20 - $18.21
Q1 2015	174,530	$3,662	$16.09	$14.23 - $18.34