ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,117 Value ($000) $413 Avg Close $40.80 Range $36.40 - $46.45

Q2 2025

Shares 268,354 Value ($000) $10,452 Avg Close $33.77 Range $28.59 - $38.46

Q3 2023

Shares 55,795 Value ($000) $1,489 Avg Close $25.62 Range $23.55 - $28.11

Q4 2022

Shares 276,554 Value ($000) $7 Avg Close $23.63 Range $19.93 - $27.28

Q3 2022

Shares 130,403 Value ($000) $3,629 Avg Close $29.22 Range $24.51 - $33.43

Q2 2022

Shares 143,769 Value ($000) $4,818 Avg Close $34.84 Range $27.68 - $39.43

Q1 2022

Shares 29,995 Value ($000) $1,304 Avg Close $40.90 Range $34.59 - $46.43

Q4 2021

Shares 28,715 Value ($000) $1,367 Avg Close $42.63 Range $38.10 - $48.29

Q2 2021

Shares 8,204 Value ($000) $409 Avg Close $43.77 Range $38.70 - $48.34

Q1 2021

Shares 23,847 Value ($000) $1,078 Avg Close $35.55 Range $29.88 - $40.24

Q4 2020

Shares 82,367 Value ($000) $2,937 Avg Close $25.55 Range $20.72 - $30.40

Q2 2020

Shares 49,410 Value ($000) $980 Avg Close $14.13 Range $9.81 - $20.31

Q4 2019

Shares 66,330 Value ($000) $2,027 Avg Close $25.53 Range $24.54 - $27.48

Q2 2019

Shares 9,639 Value ($000) $299 Avg Close $23.88 Range $22.33 - $25.13

Q2 2018

Shares 12,929 Value ($000) $340 Avg Close $21.10 Range $19.96 - $22.85

Q4 2017

Shares 14,131 Value ($000) $412 Avg Close $20.79 Range $18.67 - $23.15

Q1 2017

Shares 20,300 Value ($000) $413 Avg Close $16.41 Range $14.68 - $18.28

Q4 2016

Shares 24,700 Value ($000) $470 Avg Close $14.81 Range $12.86 - $15.88

Q3 2016

Shares 17,800 Value ($000) $347 Avg Close $14.24 Range $11.74 - $15.46

Q2 2016

Shares 10,800 Value ($000) $184 Avg Close $13.20 Range $11.34 - $14.33

Q2 2015

Shares 17,314 Value ($000) $388 Avg Close $16.84 Range $15.20 - $18.21

Q1 2015

Shares 36,649 Value ($000) $769 Avg Close $16.09 Range $14.23 - $18.34

Q4 2014

Shares 16,036 Value ($000) $379 Avg Close $17.28 Range $14.84 - $18.44

Q3 2014

Shares 37,741 Value ($000) $873 Avg Close $18.25 Range $17.13 - $19.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,117	$413	$40.80	$36.40 - $46.45
Q2 2025	268,354	$10,452	$33.77	$28.59 - $38.46
Q3 2023	55,795	$1,489	$25.62	$23.55 - $28.11
Q4 2022	276,554	$7	$23.63	$19.93 - $27.28
Q3 2022	130,403	$3,629	$29.22	$24.51 - $33.43
Q2 2022	143,769	$4,818	$34.84	$27.68 - $39.43
Q1 2022	29,995	$1,304	$40.90	$34.59 - $46.43
Q4 2021	28,715	$1,367	$42.63	$38.10 - $48.29
Q2 2021	8,204	$409	$43.77	$38.70 - $48.34
Q1 2021	23,847	$1,078	$35.55	$29.88 - $40.24
Q4 2020	82,367	$2,937	$25.55	$20.72 - $30.40
Q2 2020	49,410	$980	$14.13	$9.81 - $20.31
Q4 2019	66,330	$2,027	$25.53	$24.54 - $27.48
Q2 2019	9,639	$299	$23.88	$22.33 - $25.13
Q2 2018	12,929	$340	$21.10	$19.96 - $22.85
Q4 2017	14,131	$412	$20.79	$18.67 - $23.15
Q1 2017	20,300	$413	$16.41	$14.68 - $18.28
Q4 2016	24,700	$470	$14.81	$12.86 - $15.88
Q3 2016	17,800	$347	$14.24	$11.74 - $15.46
Q2 2016	10,800	$184	$13.20	$11.34 - $14.33
Q2 2015	17,314	$388	$16.84	$15.20 - $18.21
Q1 2015	36,649	$769	$16.09	$14.23 - $18.34
Q4 2014	16,036	$379	$17.28	$14.84 - $18.44
Q3 2014	37,741	$873	$18.25	$17.13 - $19.11