ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,541 Value ($000) $2,923 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 84,033 Value ($000) $3,294 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 76,428 Value ($000) $2,977 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 81,403 Value ($000) $2,969 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 49,118 Value ($000) $1,769 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 84,139 Value ($000) $2,942 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 52,744 Value ($000) $2,098 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 70,773 Value ($000) $2,879 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 378,457 Value ($000) $13,299 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 369,997 Value ($000) $10,782 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 172,668 Value ($000) $4,912 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 191,093 Value ($000) $4,876 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 317,413 Value ($000) $7,761 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 307,921 Value ($000) $8,781 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 373,684 Value ($000) $13,206 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 660,165 Value ($000) $29,424 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 581,880 Value ($000) $27,970 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 942,725 Value ($000) $48,719 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 743,493 Value ($000) $37,383 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 361,323 Value ($000) $17,009 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 206,878 Value ($000) $7,754 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 72,822 Value ($000) $1,942 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 86,576 Value ($000) $1,649 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 24,004 Value ($000) $312 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 29,628 Value ($000) $905 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 185,712 Value ($000) $6,158 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 608,809 Value ($000) $18,866 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 595,671 Value ($000) $16,375 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 74,546 Value ($000) $1,690 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 191,949 Value ($000) $5,077 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 144,616 Value ($000) $3,799 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 126,921 Value ($000) $3,445 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 138,301 Value ($000) $4,032 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 188,423 Value ($000) $4,571 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 348,668 Value ($000) $7,287 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 2,195,967 Value ($000) $44,645 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 2,590,274 Value ($000) $50,304 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 2,434,695 Value ($000) $47,403 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 1,805,813 Value ($000) $30,826 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 830,028 Value ($000) $15,538 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 488,464 Value ($000) $9,105 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 466,369 Value ($000) $9,506 Avg Close $16.60 Range $15.11 - $17.76
Q2 2015
Shares 467,706 Value ($000) $10,492 Avg Close $16.84 Range $15.20 - $18.21
Q1 2015
Shares 93,957 Value ($000) $1,971 Avg Close $16.09 Range $14.23 - $18.34
Q4 2014
Shares 92,468 Value ($000) $2,185 Avg Close $17.28 Range $14.84 - $18.44
Q3 2014
Shares 7,419 Value ($000) $171 Avg Close $18.25 Range $17.13 - $19.11
Q2 2014
Shares 2,744 Value ($000) $66 Avg Close $18.86 Range $17.76 - $21.32