ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 205,399 Value ($000) $9,303 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 209,864 Value ($000) $8,227 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 239,229 Value ($000) $9,318 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 251,714 Value ($000) $9,180 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 214,554 Value ($000) $7,726 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 217,039 Value ($000) $7,724 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 261,874 Value ($000) $10,389 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 263,850 Value ($000) $10,710 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 255,238 Value ($000) $8,913 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 268,093 Value ($000) $7,153 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 40,013 Value ($000) $1,081 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 36,646 Value ($000) $934 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 11,835 Value ($000) $289 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 10,200 Value ($000) $284 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 8,514 Value ($000) $285 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 9,054 Value ($000) $394 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 6,479 Value ($000) $308 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 6,696 Value ($000) $342 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 7,150 Value ($000) $356 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 7,849 Value ($000) $355 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 7,849 Value ($000) $280 Avg Close $25.55 Range $20.72 - $30.40
Q4 2019
Shares 9,683 Value ($000) $296 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 10,302 Value ($000) $346 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 11,097 Value ($000) $344 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 11,655 Value ($000) $320 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 12,444 Value ($000) $282 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 12,474 Value ($000) $330 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 15,259 Value ($000) $400 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 16,341 Value ($000) $444 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 17,706 Value ($000) $517 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 19,206 Value ($000) $466 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 19,208 Value ($000) $401 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 16,642 Value ($000) $339 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 5,087 Value ($000) $97 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 3,598 Value ($000) $70 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 3,707 Value ($000) $63 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 3,189 Value ($000) $58 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 3,401 Value ($000) $64 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 3,058 Value ($000) $62 Avg Close $16.60 Range $15.11 - $17.76
Q2 2015
Shares 2,514 Value ($000) $56 Avg Close $16.84 Range $15.20 - $18.21
Q1 2015
Shares 2,808 Value ($000) $59 Avg Close $16.09 Range $14.23 - $18.34
Q4 2014
Shares 2,406 Value ($000) $57 Avg Close $17.28 Range $14.84 - $18.44
Q3 2014
Shares 2,300 Value ($000) $53 Avg Close $18.25 Range $17.13 - $19.11