ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,100 Value ($000) $22 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 1,100 Value ($000) $16 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 1,100 Value ($000) $34 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 1,100 Value ($000) $36 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 1,100 Value ($000) $34 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 1,100 Value ($000) $30 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 1,100 Value ($000) $25 Avg Close $19.99 Range $16.50 - $21.82