ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 41,197 Value ($000) $1,961 Avg Close $42.63 Range $38.10 - $48.29

Q3 2021

Shares 19,490 Value ($000) $995 Avg Close $44.31 Range $40.05 - $47.03

Q2 2021

Shares 19,490 Value ($000) $971 Avg Close $43.77 Range $38.70 - $48.34

Q1 2021

Shares 19,490 Value ($000) $881 Avg Close $35.55 Range $29.88 - $40.24

Q4 2020

Shares 29,734 Value ($000) $1,060 Avg Close $25.55 Range $20.72 - $30.40

Q3 2020

Shares 43,921 Value ($000) $1,101 Avg Close $18.74 Range $15.59 - $22.14

Q2 2020

Shares 66,899 Value ($000) $1,327 Avg Close $14.13 Range $9.81 - $20.31

Q4 2019

Shares 34,168 Value ($000) $1,044 Avg Close $25.53 Range $24.54 - $27.48

Q3 2019

Shares 38,994 Value ($000) $1,293 Avg Close $26.36 Range $24.27 - $28.86

Q2 2019

Shares 38,994 Value ($000) $1,208 Avg Close $23.88 Range $22.33 - $25.13

Q1 2019

Shares 7,978 Value ($000) $219 Avg Close $21.00 Range $17.69 - $22.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	41,197	$1,961	$42.63	$38.10 - $48.29
Q3 2021	19,490	$995	$44.31	$40.05 - $47.03
Q2 2021	19,490	$971	$43.77	$38.70 - $48.34
Q1 2021	19,490	$881	$35.55	$29.88 - $40.24
Q4 2020	29,734	$1,060	$25.55	$20.72 - $30.40
Q3 2020	43,921	$1,101	$18.74	$15.59 - $22.14
Q2 2020	66,899	$1,327	$14.13	$9.81 - $20.31
Q4 2019	34,168	$1,044	$25.53	$24.54 - $27.48
Q3 2019	38,994	$1,293	$26.36	$24.27 - $28.86
Q2 2019	38,994	$1,208	$23.88	$22.33 - $25.13
Q1 2019	7,978	$219	$21.00	$17.69 - $22.23