ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,405 Value ($000) $1,286 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 30,804 Value ($000) $1,208 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 62,104 Value ($000) $2,419 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 62,095 Value ($000) $2,265 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 63,101 Value ($000) $2,272 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 63,095 Value ($000) $2,246 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 63,526 Value ($000) $2,520 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 104,395 Value ($000) $4,237 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 112,295 Value ($000) $3,921 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 12,100 Value ($000) $323 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 12,400 Value ($000) $335 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 12,400 Value ($000) $0 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 50,575 Value ($000) $1 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 19,900 Value ($000) $571 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 12,400 Value ($000) $416 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 12,400 Value ($000) $539 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 61,955 Value ($000) $2,956 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 12,400 Value ($000) $633 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 52,523 Value ($000) $2,618 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 16,600 Value ($000) $750 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 16,600 Value ($000) $592 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 16,400 Value ($000) $411 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 18,400 Value ($000) $365 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 17,400 Value ($000) $251 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 29,700 Value ($000) $908 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 69,231 Value ($000) $2,296 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 26,700 Value ($000) $827 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 37,400 Value ($000) $1,028 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 60,201 Value ($000) $1,364 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 116,001 Value ($000) $3,068 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 78,693 Value ($000) $2,067 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 71,979 Value ($000) $1,968 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 73,267 Value ($000) $2,136 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 55,453 Value ($000) $1,345 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 50,475 Value ($000) $1,012 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 27,100 Value ($000) $551 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 76,278 Value ($000) $1,451 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 27,100 Value ($000) $528 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 56,729 Value ($000) $968 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 27,500 Value ($000) $515 Avg Close $13.16 Range $11.12 - $14.51