ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253,900 Value ($000) $11,499 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 267,775 Value ($000) $10,497 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 309,062 Value ($000) $12,038 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 329,592 Value ($000) $12,020 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 333,692 Value ($000) $12,016 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 335,422 Value ($000) $11,938 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 351,092 Value ($000) $13,928 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 398,252 Value ($000) $10,151 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 351,372 Value ($000) $12,270 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 351,315 Value ($000) $9,373 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 350,905 Value ($000) $9,478 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 398,252 Value ($000) $10,151 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 398,252 Value ($000) $9,737 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 418,702 Value ($000) $11,652 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 425,744 Value ($000) $14,267 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 452,704 Value ($000) $19,684 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 472,939 Value ($000) $22,517 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 512,779 Value ($000) $26,177 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 524,709 Value ($000) $26,151 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 492,440 Value ($000) $22,263 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 524,690 Value ($000) $18,710 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 541,050 Value ($000) $13,564 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 537,150 Value ($000) $10,652 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 546,505 Value ($000) $7,886 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 527,685 Value ($000) $16,126 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 530,945 Value ($000) $17,606 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 564,656 Value ($000) $17,499 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 589,246 Value ($000) $16,198 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 593,466 Value ($000) $13,448 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 612,462 Value ($000) $16,200 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 611,662 Value ($000) $16,068 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 625,793 Value ($000) $16,990 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 630,307 Value ($000) $18,380 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 621,417 Value ($000) $15,076 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 626,217 Value ($000) $13,088 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 620,203 Value ($000) $12,609 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 616,603 Value ($000) $11,728 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 613,403 Value ($000) $11,943 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 610,009 Value ($000) $10,412 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 502,730 Value ($000) $9,411 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 501,243 Value ($000) $9,343 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 461,703 Value ($000) $9,410 Avg Close $16.60 Range $15.11 - $17.76
Q2 2015
Shares 320,253 Value ($000) $7,183 Avg Close $16.84 Range $15.20 - $18.21
Q1 2015
Shares 176,759 Value ($000) $3,708 Avg Close $16.09 Range $14.23 - $18.34
Q4 2014
Shares 52,069 Value ($000) $1,230 Avg Close $17.28 Range $14.84 - $18.44
Q3 2014
Shares 48,452 Value ($000) $1,121 Avg Close $18.25 Range $17.13 - $19.11
Q2 2014
Shares 19,162 Value ($000) $458 Avg Close $18.86 Range $17.76 - $21.32