ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 113,665 Value ($000) $4,942 Avg Close $40.90 Range $34.59 - $46.43

Q4 2019

Shares 30,000 Value ($000) $917 Avg Close $25.53 Range $24.54 - $27.48

Q3 2019

Shares 72,840 Value ($000) $2,415 Avg Close $26.36 Range $24.27 - $28.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	113,665	$4,942	$40.90	$34.59 - $46.43
Q4 2019	30,000	$917	$25.53	$24.54 - $27.48
Q3 2019	72,840	$2,415	$26.36	$24.27 - $28.86