ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,210 Value ($000) $263 Avg Close $35.59 Range $31.63 - $39.88

Q4 2024

Shares 14,373 Value ($000) $518 Avg Close $34.81 Range $31.32 - $38.63

Q3 2024

Shares 15,651 Value ($000) $557 Avg Close $38.03 Range $30.45 - $43.03

Q2 2024

Shares 17,611 Value ($000) $699 Avg Close $36.85 Range $33.46 - $39.54

Q1 2024

Shares 20,564 Value ($000) $835 Avg Close $34.22 Range $29.61 - $39.04

Q4 2023

Shares 25,091 Value ($000) $876 Avg Close $25.93 Range $20.74 - $33.02

Q3 2023

Shares 27,918 Value ($000) $745 Avg Close $25.62 Range $23.55 - $28.11

Q2 2023

Shares 63,152 Value ($000) $1,706 Avg Close $24.15 Range $21.61 - $26.65

Q1 2023

Shares 247,006 Value ($000) $6,296 Avg Close $25.73 Range $19.44 - $32.22

Q4 2022

Shares 278,492 Value ($000) $6,809 Avg Close $23.63 Range $19.93 - $27.28

Q3 2022

Shares 364,118 Value ($000) $10,133 Avg Close $29.22 Range $24.51 - $33.43

Q2 2022

Shares 388,321 Value ($000) $13,012 Avg Close $34.84 Range $27.68 - $39.43

Q1 2022

Shares 410,218 Value ($000) $17,836 Avg Close $40.90 Range $34.59 - $46.43

Q4 2021

Shares 395,701 Value ($000) $18,839 Avg Close $42.63 Range $38.10 - $48.29

Q3 2021

Shares 423,076 Value ($000) $21,598 Avg Close $44.31 Range $40.05 - $47.03

Q2 2021

Shares 383,300 Value ($000) $19,104 Avg Close $43.77 Range $38.70 - $48.34

Q1 2021

Shares 372,725 Value ($000) $16,851 Avg Close $35.55 Range $29.88 - $40.24

Q4 2020

Shares 352,082 Value ($000) $12,556 Avg Close $25.55 Range $20.72 - $30.40

Q3 2020

Shares 339,404 Value ($000) $8,509 Avg Close $18.74 Range $15.59 - $22.14

Q2 2020

Shares 80,455 Value ($000) $1,595 Avg Close $14.13 Range $9.81 - $20.31

Q1 2020

Shares 65,918 Value ($000) $951 Avg Close $21.61 Range $8.42 - $27.48

Q4 2019

Shares 80,523 Value ($000) $2,461 Avg Close $25.53 Range $24.54 - $27.48

Q3 2019

Shares 81,444 Value ($000) $2,701 Avg Close $26.36 Range $24.27 - $28.86

Q2 2019

Shares 79,318 Value ($000) $2,458 Avg Close $23.88 Range $22.33 - $25.13

Q1 2019

Shares 79,406 Value ($000) $2,183 Avg Close $21.00 Range $17.69 - $22.23

Q4 2018

Shares 79,551 Value ($000) $1,803 Avg Close $19.99 Range $16.50 - $21.82

Q3 2018

Shares 79,618 Value ($000) $2,106 Avg Close $21.57 Range $20.55 - $22.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,210	$263	$35.59	$31.63 - $39.88
Q4 2024	14,373	$518	$34.81	$31.32 - $38.63
Q3 2024	15,651	$557	$38.03	$30.45 - $43.03
Q2 2024	17,611	$699	$36.85	$33.46 - $39.54
Q1 2024	20,564	$835	$34.22	$29.61 - $39.04
Q4 2023	25,091	$876	$25.93	$20.74 - $33.02
Q3 2023	27,918	$745	$25.62	$23.55 - $28.11
Q2 2023	63,152	$1,706	$24.15	$21.61 - $26.65
Q1 2023	247,006	$6,296	$25.73	$19.44 - $32.22
Q4 2022	278,492	$6,809	$23.63	$19.93 - $27.28
Q3 2022	364,118	$10,133	$29.22	$24.51 - $33.43
Q2 2022	388,321	$13,012	$34.84	$27.68 - $39.43
Q1 2022	410,218	$17,836	$40.90	$34.59 - $46.43
Q4 2021	395,701	$18,839	$42.63	$38.10 - $48.29
Q3 2021	423,076	$21,598	$44.31	$40.05 - $47.03
Q2 2021	383,300	$19,104	$43.77	$38.70 - $48.34
Q1 2021	372,725	$16,851	$35.55	$29.88 - $40.24
Q4 2020	352,082	$12,556	$25.55	$20.72 - $30.40
Q3 2020	339,404	$8,509	$18.74	$15.59 - $22.14
Q2 2020	80,455	$1,595	$14.13	$9.81 - $20.31
Q1 2020	65,918	$951	$21.61	$8.42 - $27.48
Q4 2019	80,523	$2,461	$25.53	$24.54 - $27.48
Q3 2019	81,444	$2,701	$26.36	$24.27 - $28.86
Q2 2019	79,318	$2,458	$23.88	$22.33 - $25.13
Q1 2019	79,406	$2,183	$21.00	$17.69 - $22.23
Q4 2018	79,551	$1,803	$19.99	$16.50 - $21.82
Q3 2018	79,618	$2,106	$21.57	$20.55 - $22.31