ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 27,725 Value ($000) $998 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 32,273 Value ($000) $1,149 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 32,755 Value ($000) $1,299 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 34,605 Value ($000) $1,405 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 32,394 Value ($000) $1,131 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 38,490 Value ($000) $1,027 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 38,820 Value ($000) $1,049 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 43,815 Value ($000) $1,117 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 44,699 Value ($000) $1,093 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 40,163 Value ($000) $1,118 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 41,163 Value ($000) $1,379 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 38,808 Value ($000) $1,664 Avg Close $40.90 Range $34.59 - $46.43