ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,652 Value ($000) $1,615 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 35,925 Value ($000) $1,408 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 32,254 Value ($000) $1,256 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 671,584 Value ($000) $24,493 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 1,316,415 Value ($000) $47,404 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 641,951 Value ($000) $22,847 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 822,518 Value ($000) $32,629 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 543,215 Value ($000) $22,049 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 633,822 Value ($000) $22,133 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 485,639 Value ($000) $12,957 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 732,389 Value ($000) $19,782 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 924,745 Value ($000) $23,572 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 619,650 Value ($000) $15,150 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 882,653 Value ($000) $24,564 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 774,903 Value ($000) $25,966 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 1,023,016 Value ($000) $44,481 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 983,353 Value ($000) $46,817 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 1,421,845 Value ($000) $72,585 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 1,012,882 Value ($000) $50,481 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 1,660,084 Value ($000) $75,052 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 1,835,269 Value ($000) $65,446 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 502,003 Value ($000) $12,585 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 444,705 Value ($000) $8,818 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 407,772 Value ($000) $5,883 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 576,315 Value ($000) $17,607 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 1,513,396 Value ($000) $50,180 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 2,138,849 Value ($000) $66,279 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 1,494,565 Value ($000) $41,082 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 672,277 Value ($000) $15,231 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 1,008,843 Value ($000) $26,681 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 465,438 Value ($000) $12,223 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 748,994 Value ($000) $20,329 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 443,250 Value ($000) $12,921 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 331,267 Value ($000) $8,034 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 336,921 Value ($000) $7,039 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 1,208,436 Value ($000) $24,564 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 617,790 Value ($000) $11,747 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 518,904 Value ($000) $10,102 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 566,237 Value ($000) $9,664 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 378,599 Value ($000) $7,083 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 499,590 Value ($000) $9,309 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 358,745 Value ($000) $7,307 Avg Close $16.60 Range $15.11 - $17.76
Q2 2015
Shares 485,413 Value ($000) $10,886 Avg Close $16.84 Range $15.20 - $18.21
Q1 2015
Shares 690,628 Value ($000) $14,487 Avg Close $16.09 Range $14.23 - $18.34
Q4 2014
Shares 1,127,430 Value ($000) $26,627 Avg Close $17.28 Range $14.84 - $18.44
Q3 2014
Shares 649,372 Value ($000) $15,025 Avg Close $18.25 Range $17.13 - $19.11
Q2 2014
Shares 37,752 Value ($000) $900 Avg Close $18.86 Range $17.76 - $21.32