ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

KAYNE ANDERSON CAPITAL ADVISORS LP's Holding History (CIK: 0000949615)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 40,100 Value ($000) $780 Avg Close $14.24 Range $11.74 - $15.46

Q2 2016

Shares 62,100 Value ($000) $1,059 Avg Close $13.20 Range $11.34 - $14.33

Q1 2016

Shares 44,100 Value ($000) $825 Avg Close $13.16 Range $11.12 - $14.51

Q4 2015

Shares 59,100 Value ($000) $1,100 Avg Close $15.13 Range $13.90 - $16.21

Q3 2015

Shares 94,100 Value ($000) $1,917 Avg Close $16.60 Range $15.11 - $17.76

Q2 2015

Shares 85,800 Value ($000) $1,924 Avg Close $16.84 Range $15.20 - $18.21

Q1 2015

Shares 41,000 Value ($000) $860 Avg Close $16.09 Range $14.23 - $18.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	40,100	$780	$14.24	$11.74 - $15.46
Q2 2016	62,100	$1,059	$13.20	$11.34 - $14.33
Q1 2016	44,100	$825	$13.16	$11.12 - $14.51
Q4 2015	59,100	$1,100	$15.13	$13.90 - $16.21
Q3 2015	94,100	$1,917	$16.60	$15.11 - $17.76
Q2 2015	85,800	$1,924	$16.84	$15.20 - $18.21
Q1 2015	41,000	$860	$16.09	$14.23 - $18.34