ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6,570 Value ($000) $220 Avg Close $34.84 Range $27.68 - $39.43

Q4 2019

Shares 7,955 Value ($000) $243 Avg Close $25.53 Range $24.54 - $27.48

Q3 2019

Shares 7,476 Value ($000) $248 Avg Close $26.36 Range $24.27 - $28.86

Q2 2019

Shares 9,624 Value ($000) $298 Avg Close $23.88 Range $22.33 - $25.13

Q1 2019

Shares 10,016 Value ($000) $275 Avg Close $21.00 Range $17.69 - $22.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	6,570	$220	$34.84	$27.68 - $39.43
Q4 2019	7,955	$243	$25.53	$24.54 - $27.48
Q3 2019	7,476	$248	$26.36	$24.27 - $28.86
Q2 2019	9,624	$298	$23.88	$22.33 - $25.13
Q1 2019	10,016	$275	$21.00	$17.69 - $22.23