ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

BROOKFIELD Corp /ON/'s Holding History (CIK: 0001001085)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 108,138 Value ($000) $2,921 Avg Close $24.15 Range $21.61 - $26.65

Q1 2023

Shares 9,196 Value ($000) $234 Avg Close $25.73 Range $19.44 - $32.22

Q4 2014

Shares 183,000 Value ($000) $4,322 Avg Close $17.28 Range $14.84 - $18.44

Q3 2014

Shares 270,000 Value ($000) $6,248 Avg Close $18.25 Range $17.13 - $19.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	108,138	$2,921	$24.15	$21.61 - $26.65
Q1 2023	9,196	$234	$25.73	$19.44 - $32.22
Q4 2014	183,000	$4,322	$17.28	$14.84 - $18.44
Q3 2014	270,000	$6,248	$18.25	$17.13 - $19.11