ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 249,473 Value ($000) $11,299 Avg Close $40.80 Range $36.40 - $46.45

Q1 2023

Shares 26,169 Value ($000) $667 Avg Close $25.73 Range $19.44 - $32.22

Q4 2022

Shares 29,032 Value ($000) $710 Avg Close $23.63 Range $19.93 - $27.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	249,473	$11,299	$40.80	$36.40 - $46.45
Q1 2023	26,169	$667	$25.73	$19.44 - $32.22
Q4 2022	29,032	$710	$23.63	$19.93 - $27.28