ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,250 Value ($000) $2,457 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 21,400 Value ($000) $839 Avg Close $39.39 Range $35.58 - $44.17
Q4 2022
Shares 31,000 Value ($000) $758 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 44,500 Value ($000) $1,238 Avg Close $29.22 Range $24.51 - $33.43
Q1 2022
Shares 50,800 Value ($000) $2,209 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 52,900 Value ($000) $2,519 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 53,700 Value ($000) $2,741 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 57,400 Value ($000) $2,861 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 62,700 Value ($000) $2,835 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 61,300 Value ($000) $2,186 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 62,800 Value ($000) $1,574 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 66,000 Value ($000) $1,309 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 68,800 Value ($000) $993 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 72,100 Value ($000) $2,203 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 76,400 Value ($000) $2,533 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 77,400 Value ($000) $2,399 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 79,300 Value ($000) $2,180 Avg Close $21.00 Range $17.69 - $22.23
Q3 2018
Shares 87,000 Value ($000) $2,301 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 211,800 Value ($000) $5,564 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 254,900 Value ($000) $6,921 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 254,900 Value ($000) $7,433 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 264,300 Value ($000) $6,412 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 264,300 Value ($000) $5,524 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 264,300 Value ($000) $5,373 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 264,300 Value ($000) $5,027 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 264,300 Value ($000) $5,146 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 264,300 Value ($000) $4,512 Avg Close $13.20 Range $11.34 - $14.33
Q4 2015
Shares 273,518 Value ($000) $5,098 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 271,427 Value ($000) $5,532 Avg Close $16.60 Range $15.11 - $17.76
Q2 2015
Shares 260,335 Value ($000) $5,839 Avg Close $16.84 Range $15.20 - $18.21
Q1 2015
Shares 82,601 Value ($000) $1,733 Avg Close $16.09 Range $14.23 - $18.34
Q4 2014
Shares 26,295 Value ($000) $621 Avg Close $17.28 Range $14.84 - $18.44
Q3 2014
Shares 10,415 Value ($000) $241 Avg Close $18.25 Range $17.13 - $19.11