ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,110 Value ($000) $4,353 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 97,062 Value ($000) $3,805 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 96,903 Value ($000) $3,774 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 97,479 Value ($000) $3,555 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 108,730 Value ($000) $3,915 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 115,768 Value ($000) $4,120 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 115,705 Value ($000) $4,590 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 119,097 Value ($000) $4,834 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 133,559 Value ($000) $4,664 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 123,026 Value ($000) $3,282 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 135,272 Value ($000) $3,654 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 162,856 Value ($000) $4,151 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 171,899 Value ($000) $4,203 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 178,550 Value ($000) $4,969 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 190,280 Value ($000) $6,376 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 264,445 Value ($000) $11,498 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 285,440 Value ($000) $13,590 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 317,924 Value ($000) $16,230 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 248,622 Value ($000) $12,391 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 238,468 Value ($000) $10,781 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 227,299 Value ($000) $8,105 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 196,589 Value ($000) $4,928 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 171,002 Value ($000) $3,391 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 182,632 Value ($000) $2,635 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 164,750 Value ($000) $5,035 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 217,973 Value ($000) $7,228 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 169,448 Value ($000) $5,251 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 182,062 Value ($000) $5,005 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 189,091 Value ($000) $4,285 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 151,076 Value ($000) $3,996 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 156,168 Value ($000) $4,103 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 181,208 Value ($000) $4,920 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 192,821 Value ($000) $5,623 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 196,023 Value ($000) $4,756 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 181,189 Value ($000) $3,787 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 255,530 Value ($000) $5,195 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 243,455 Value ($000) $5,638 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 243,455 Value ($000) $4,740 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 108,061 Value ($000) $1,845 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 237,430 Value ($000) $4,445 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 108,878 Value ($000) $2,029 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 162,754 Value ($000) $3,317 Avg Close $16.60 Range $15.11 - $17.76
Q2 2015
Shares 169,588 Value ($000) $3,804 Avg Close $16.84 Range $15.20 - $18.21
Q1 2015
Shares 75,858 Value ($000) $1,592 Avg Close $16.09 Range $14.23 - $18.34
Q4 2014
Shares 69,121 Value ($000) $1,633 Avg Close $17.28 Range $14.84 - $18.44
Q3 2014
Shares 59,143 Value ($000) $1,369 Avg Close $18.25 Range $17.13 - $19.11
Q2 2014
Shares 65,046 Value ($000) $1,555 Avg Close $18.86 Range $17.76 - $21.32