ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,603 Value ($000) $0 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 757,252 Value ($000) $30 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 1,094,288 Value ($000) $43 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 1,309,625 Value ($000) $48 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 1,301,824 Value ($000) $47 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 1,335,700 Value ($000) $48 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 1,299,144 Value ($000) $52 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 1,377,978 Value ($000) $56 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 1,650,801 Value ($000) $58 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 1,953,614 Value ($000) $52 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 2,027,633 Value ($000) $55 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 2,026,850 Value ($000) $52 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 2,165,783 Value ($000) $53 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 1,535,818 Value ($000) $42,742 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 1,312,743 Value ($000) $43,989 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 1,376,821 Value ($000) $59,864 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 1,264,954 Value ($000) $60,224 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 1,129,347 Value ($000) $57,653 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 1,302,208 Value ($000) $64,901 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 1,755,545 Value ($000) $79,369 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 1,941,955 Value ($000) $69,251 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 2,390,125 Value ($000) $59,920 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 2,610,046 Value ($000) $51,757 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 2,051,840 Value ($000) $29,608 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 1,279,824 Value ($000) $39,112 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 1,207,115 Value ($000) $40,028 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 1,757,411 Value ($000) $54,462 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 2,049,815 Value ($000) $56,349 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 1,959,140 Value ($000) $44,394 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 2,019,729 Value ($000) $53,422 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 1,941,130 Value ($000) $50,993 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 1,657,202 Value ($000) $44,993 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 1,697,275 Value ($000) $49,492 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 4,333,607 Value ($000) $105,133 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 4,522,186 Value ($000) $94,514 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 2,316,875 Value ($000) $47,102 Avg Close $16.41 Range $14.68 - $18.28
Q4 2015
Shares 250 Value ($000) $5 Avg Close $15.13 Range $13.90 - $16.21