ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,482 Value ($000) $701 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 15,330 Value ($000) $601 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 15,169 Value ($000) $591 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 16,335 Value ($000) $596 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 16,168 Value ($000) $582 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 17,362 Value ($000) $618 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 17,446 Value ($000) $692 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 17,622 Value ($000) $715 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 17,335 Value ($000) $605 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 17,027 Value ($000) $454 Avg Close $25.62 Range $23.55 - $28.11