ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,731 Value ($000) $350 Avg Close $40.80 Range $36.40 - $46.45

Q3 2025

Shares 7,731 Value ($000) $303 Avg Close $39.39 Range $35.58 - $44.17

Q2 2025

Shares 8,081 Value ($000) $315 Avg Close $33.77 Range $28.59 - $38.46

Q1 2025

Shares 9,681 Value ($000) $353 Avg Close $35.59 Range $31.63 - $39.88

Q4 2024

Shares 11,915 Value ($000) $429 Avg Close $34.81 Range $31.32 - $38.63

Q3 2024

Shares 15,612 Value ($000) $556 Avg Close $38.03 Range $30.45 - $43.03

Q2 2024

Shares 16,329 Value ($000) $648 Avg Close $36.85 Range $33.46 - $39.54

Q1 2024

Shares 20,335 Value ($000) $825 Avg Close $34.22 Range $29.61 - $39.04

Q4 2023

Shares 21,556 Value ($000) $753 Avg Close $25.93 Range $20.74 - $33.02

Q3 2023

Shares 21,707 Value ($000) $579 Avg Close $25.62 Range $23.55 - $28.11

Q2 2023

Shares 24,857 Value ($000) $671 Avg Close $24.15 Range $21.61 - $26.65

Q1 2023

Shares 31,530 Value ($000) $804 Avg Close $25.73 Range $19.44 - $32.22

Q4 2022

Shares 46,392 Value ($000) $1,134 Avg Close $23.63 Range $19.93 - $27.28

Q3 2022

Shares 142,194 Value ($000) $3,957 Avg Close $29.22 Range $24.51 - $33.43

Q2 2022

Shares 835,279 Value ($000) $27,990 Avg Close $34.84 Range $27.68 - $39.43

Q1 2022

Shares 945,227 Value ($000) $41,098 Avg Close $40.90 Range $34.59 - $46.43

Q4 2021

Shares 930,351 Value ($000) $44,294 Avg Close $42.63 Range $38.10 - $48.29

Q3 2021

Shares 925,822 Value ($000) $47,263 Avg Close $44.31 Range $40.05 - $47.03

Q2 2021

Shares 855,573 Value ($000) $42,642 Avg Close $43.77 Range $38.70 - $48.34

Q1 2021

Shares 765,431 Value ($000) $34,606 Avg Close $35.55 Range $29.88 - $40.24

Q4 2020

Shares 20,436 Value ($000) $729 Avg Close $25.55 Range $20.72 - $30.40

Q3 2020

Shares 16,042 Value ($000) $402 Avg Close $18.74 Range $15.59 - $22.14

Q2 2020

Shares 16,032 Value ($000) $318 Avg Close $14.13 Range $9.81 - $20.31

Q1 2020

Shares 15,187 Value ($000) $219 Avg Close $21.61 Range $8.42 - $27.48

Q4 2019

Shares 7,824 Value ($000) $239 Avg Close $25.53 Range $24.54 - $27.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,731	$350	$40.80	$36.40 - $46.45
Q3 2025	7,731	$303	$39.39	$35.58 - $44.17
Q2 2025	8,081	$315	$33.77	$28.59 - $38.46
Q1 2025	9,681	$353	$35.59	$31.63 - $39.88
Q4 2024	11,915	$429	$34.81	$31.32 - $38.63
Q3 2024	15,612	$556	$38.03	$30.45 - $43.03
Q2 2024	16,329	$648	$36.85	$33.46 - $39.54
Q1 2024	20,335	$825	$34.22	$29.61 - $39.04
Q4 2023	21,556	$753	$25.93	$20.74 - $33.02
Q3 2023	21,707	$579	$25.62	$23.55 - $28.11
Q2 2023	24,857	$671	$24.15	$21.61 - $26.65
Q1 2023	31,530	$804	$25.73	$19.44 - $32.22
Q4 2022	46,392	$1,134	$23.63	$19.93 - $27.28
Q3 2022	142,194	$3,957	$29.22	$24.51 - $33.43
Q2 2022	835,279	$27,990	$34.84	$27.68 - $39.43
Q1 2022	945,227	$41,098	$40.90	$34.59 - $46.43
Q4 2021	930,351	$44,294	$42.63	$38.10 - $48.29
Q3 2021	925,822	$47,263	$44.31	$40.05 - $47.03
Q2 2021	855,573	$42,642	$43.77	$38.70 - $48.34
Q1 2021	765,431	$34,606	$35.55	$29.88 - $40.24
Q4 2020	20,436	$729	$25.55	$20.72 - $30.40
Q3 2020	16,042	$402	$18.74	$15.59 - $22.14
Q2 2020	16,032	$318	$14.13	$9.81 - $20.31
Q1 2020	15,187	$219	$21.61	$8.42 - $27.48
Q4 2019	7,824	$239	$25.53	$24.54 - $27.48