ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 779,780 Value ($000) $35,316 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 1,369,514 Value ($000) $53,685 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 1,088,109 Value ($000) $42,382 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 156,095 Value ($000) $5,693 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 1,140,284 Value ($000) $41,062 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 26,777 Value ($000) $953 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 672,149 Value ($000) $26,664 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 144,142 Value ($000) $5,851 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 21,616 Value ($000) $755 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 151,453 Value ($000) $4,041 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 669,816 Value ($000) $18,092 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 824,566 Value ($000) $21,018 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 999,399 Value ($000) $24,435 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 2,121,858 Value ($000) $59,051 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 3,439,941 Value ($000) $115,273 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 3,442,756 Value ($000) $149,691 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 3,481,532 Value ($000) $165,755 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 3,542,644 Value ($000) $180,852 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 3,258,410 Value ($000) $162,399 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 3,567,523 Value ($000) $161,288 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 748,013 Value ($000) $26,674 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 137,231 Value ($000) $3,441 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 642,608 Value ($000) $12,743 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 146,040 Value ($000) $2,107 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 185,516 Value ($000) $5,669 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 1,215,878 Value ($000) $40,318 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 217,204 Value ($000) $6,731 Avg Close $23.88 Range $22.33 - $25.13
Q2 2018
Shares 33,622 Value ($000) $883 Avg Close $21.10 Range $19.96 - $22.85
Q4 2017
Shares 76,842 Value ($000) $2,241 Avg Close $20.79 Range $18.67 - $23.15
Q4 2016
Shares 34,076 Value ($000) $648 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 21,978 Value ($000) $428 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 49,913 Value ($000) $852 Avg Close $13.20 Range $11.34 - $14.33
Q3 2015
Shares 80,800 Value ($000) $1,647 Avg Close $16.60 Range $15.11 - $17.76
Q2 2015
Shares 224,208 Value ($000) $5,029 Avg Close $16.84 Range $15.20 - $18.21
Q1 2015
Shares 784,900 Value ($000) $16,467 Avg Close $16.09 Range $14.23 - $18.34
Q4 2014
Shares 3,749,549 Value ($000) $88,565 Avg Close $17.28 Range $14.84 - $18.44
Q3 2014
Shares 3,827,247 Value ($000) $88,562 Avg Close $18.25 Range $17.13 - $19.11
Q2 2014
Shares 4,083,151 Value ($000) $97,628 Avg Close $18.86 Range $17.76 - $21.32