ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 30,679 Value ($000) $951 Avg Close $23.88 Range $22.33 - $25.13

Q1 2019

Shares 180,930 Value ($000) $4,974 Avg Close $21.00 Range $17.69 - $22.23

Q3 2018

Shares 127,400 Value ($000) $3,370 Avg Close $21.57 Range $20.55 - $22.31

Q4 2017

Shares 41,500 Value ($000) $1,210 Avg Close $20.79 Range $18.67 - $23.15

Q3 2017

Shares 87,500 Value ($000) $2,123 Avg Close $17.41 Range $16.04 - $18.99

Q2 2017

Shares 472,544 Value ($000) $9,876 Avg Close $15.24 Range $14.07 - $16.90

Q1 2017

Shares 1,262,216 Value ($000) $25,661 Avg Close $16.41 Range $14.68 - $18.28

Q4 2016

Shares 1,583,700 Value ($000) $30,122 Avg Close $14.81 Range $12.86 - $15.88

Q3 2016

Shares 629,700 Value ($000) $12,260 Avg Close $14.24 Range $11.74 - $15.46

Q2 2016

Shares 782,400 Value ($000) $13,356 Avg Close $13.20 Range $11.34 - $14.33

Q1 2016

Shares 361,353 Value ($000) $6,765 Avg Close $13.16 Range $11.12 - $14.51

Q4 2015

Shares 145,615 Value ($000) $2,714 Avg Close $15.13 Range $13.90 - $16.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	30,679	$951	$23.88	$22.33 - $25.13
Q1 2019	180,930	$4,974	$21.00	$17.69 - $22.23
Q3 2018	127,400	$3,370	$21.57	$20.55 - $22.31
Q4 2017	41,500	$1,210	$20.79	$18.67 - $23.15
Q3 2017	87,500	$2,123	$17.41	$16.04 - $18.99
Q2 2017	472,544	$9,876	$15.24	$14.07 - $16.90
Q1 2017	1,262,216	$25,661	$16.41	$14.68 - $18.28
Q4 2016	1,583,700	$30,122	$14.81	$12.86 - $15.88
Q3 2016	629,700	$12,260	$14.24	$11.74 - $15.46
Q2 2016	782,400	$13,356	$13.20	$11.34 - $14.33
Q1 2016	361,353	$6,765	$13.16	$11.12 - $14.51
Q4 2015	145,615	$2,714	$15.13	$13.90 - $16.21