ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 400 Value ($000) $19 Avg Close $42.63 Range $38.10 - $48.29

Q3 2021

Shares 430 Value ($000) $22 Avg Close $44.31 Range $40.05 - $47.03

Q2 2021

Shares 430 Value ($000) $21 Avg Close $43.77 Range $38.70 - $48.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	400	$19	$42.63	$38.10 - $48.29
Q3 2021	430	$22	$44.31	$40.05 - $47.03
Q2 2021	430	$21	$43.77	$38.70 - $48.34