ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 876,551 Value ($000) $39,699 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 1,121,186 Value ($000) $43,950 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 1,208,389 Value ($000) $47,067 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 1,212,564 Value ($000) $44,222 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 1,288,939 Value ($000) $46,415 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 1,395,308 Value ($000) $49,659 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 203,779 Value ($000) $8,084 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 1,303,019 Value ($000) $52,890 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 1,557,469 Value ($000) $54,387 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 1,694,812 Value ($000) $45,218 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 1,760,840 Value ($000) $47,560 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 2,026,374 Value ($000) $51,652 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 2,415,296 Value ($000) $59 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 2,280,108 Value ($000) $63,455 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 2,174,095 Value ($000) $72,854 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 2,077,518 Value ($000) $90,330 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 2,014,393 Value ($000) $95,905 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 2,050,031 Value ($000) $104,654 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 2,382,492 Value ($000) $118,743 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 2,727,250 Value ($000) $123,299 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 4,304,359 Value ($000) $153,493 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 5,189,860 Value ($000) $130,110 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 6,606,617 Value ($000) $131,009 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 5,919,149 Value ($000) $85,413 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 5,130,879 Value ($000) $156,800 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 4,876,744 Value ($000) $161,713 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 6,015,059 Value ($000) $186,407 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 6,892,973 Value ($000) $189,488 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 7,171,927 Value ($000) $162,516 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 7,898,010 Value ($000) $208,902 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 8,094,353 Value ($000) $212,639 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 8,531,683 Value ($000) $231,635 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 7,297,268 Value ($000) $212,788 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 7,460,701 Value ($000) $180,997 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 7,536,055 Value ($000) $157,504 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 7,209,205 Value ($000) $146,563 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 7,276,542 Value ($000) $138,400 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 2,367,345 Value ($000) $46,092 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 2,478,348 Value ($000) $42,305 Avg Close $13.20 Range $11.34 - $14.33