ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,246 Value ($000) $107 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 2,246 Value ($000) $115 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 2,246 Value ($000) $112 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 1,925 Value ($000) $87 Avg Close $35.55 Range $29.88 - $40.24
Q2 2020
Shares 180 Value ($000) $4 Avg Close $14.13 Range $9.81 - $20.31
Q3 2019
Shares 140 Value ($000) $5 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 140 Value ($000) $4 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 140 Value ($000) $4 Avg Close $21.00 Range $17.69 - $22.23