ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16,638 Value ($000) $623 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 18,107 Value ($000) $652 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 18,107 Value ($000) $644 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 21,332 Value ($000) $846 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 20,579 Value ($000) $835 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 20,579 Value ($000) $719 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 17,496 Value ($000) $467 Avg Close $25.62 Range $23.55 - $28.11
Q4 2019
Shares 10,296 Value ($000) $315 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 10,296 Value ($000) $341 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 324,024 Value ($000) $10,042 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 200,003 Value ($000) $5,498 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 411,769 Value ($000) $9,331 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 401,212 Value ($000) $10,612 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 391,090 Value ($000) $10,274 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 271,452 Value ($000) $7,370 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 35,690 Value ($000) $1,041 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 10,748 Value ($000) $261 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 10,748 Value ($000) $225 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 10,748 Value ($000) $219 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 14,721 Value ($000) $280 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 16,552 Value ($000) $322 Avg Close $14.24 Range $11.74 - $15.46