ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,543 Value ($000) $432 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 9,543 Value ($000) $374 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 9,543 Value ($000) $372 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 15,634 Value ($000) $570 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 15,430 Value ($000) $556 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 15,638 Value ($000) $557 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 15,345 Value ($000) $609 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 15,212 Value ($000) $617 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 15,386 Value ($000) $537 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 17,928 Value ($000) $478 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 19,265 Value ($000) $520 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 21,355 Value ($000) $544 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 21,171 Value ($000) $518 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 30,591 Value ($000) $851 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 16,441 Value ($000) $551 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 16,602 Value ($000) $722 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 16,502 Value ($000) $786 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 15,249 Value ($000) $778 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 14,088 Value ($000) $702 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 14,063 Value ($000) $636 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 14,713 Value ($000) $525 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 14,713 Value ($000) $369 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 14,349 Value ($000) $285 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 14,349 Value ($000) $207 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 16,285 Value ($000) $498 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 17,686 Value ($000) $586 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 17,891 Value ($000) $554 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 17,891 Value ($000) $492 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 18,066 Value ($000) $409 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 18,151 Value ($000) $480 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 18,226 Value ($000) $479 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 18,134 Value ($000) $492 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 18,255 Value ($000) $532 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 19,198 Value ($000) $466 Avg Close $17.41 Range $16.04 - $18.99
Q2 2015
Shares 27,696 Value ($000) $621 Avg Close $16.84 Range $15.20 - $18.21
Q1 2015
Shares 28,507 Value ($000) $598 Avg Close $16.09 Range $14.23 - $18.34
Q4 2014
Shares 39,309 Value ($000) $928 Avg Close $17.28 Range $14.84 - $18.44
Q3 2014
Shares 21,070 Value ($000) $488 Avg Close $18.25 Range $17.13 - $19.11
Q2 2014
Shares 19,930 Value ($000) $477 Avg Close $18.86 Range $17.76 - $21.32