ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 189 Value ($000) $9 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 189 Value ($000) $9 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 210 Value ($000) $7 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 188 Value ($000) $5 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 188 Value ($000) $4 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 82 Value ($000) $1 Avg Close $21.61 Range $8.42 - $27.48
Q3 2018
Shares 159 Value ($000) $4 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 159 Value ($000) $4 Avg Close $21.10 Range $19.96 - $22.85