ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,687,493 Value ($000) $76,427 Avg Close $40.80 Range $36.40 - $46.45

Q3 2025

Shares 737,700 Value ($000) $28,918 Avg Close $39.39 Range $35.58 - $44.17

Q2 2025

Shares 406,200 Value ($000) $15,821 Avg Close $33.77 Range $28.59 - $38.46

Q1 2025

Shares 320,973 Value ($000) $11,706 Avg Close $35.59 Range $31.63 - $39.88

Q4 2021

Shares 690,909 Value ($000) $32,894 Avg Close $42.63 Range $38.10 - $48.29

Q3 2021

Shares 605,409 Value ($000) $30,906 Avg Close $44.31 Range $40.05 - $47.03

Q2 2021

Shares 589,728 Value ($000) $29,392 Avg Close $43.77 Range $38.70 - $48.34

Q1 2021

Shares 765,128 Value ($000) $34,591 Avg Close $35.55 Range $29.88 - $40.24

Q4 2020

Shares 691,168 Value ($000) $24,647 Avg Close $25.55 Range $20.72 - $30.40

Q4 2019

Shares 655,953 Value ($000) $20,046 Avg Close $25.53 Range $24.54 - $27.48

Q3 2019

Shares 655,953 Value ($000) $21,751 Avg Close $26.36 Range $24.27 - $28.86

Q4 2015

Shares 1,515,657 Value ($000) $28,252 Avg Close $15.13 Range $13.90 - $16.21

Q3 2015

Shares 2,084,595 Value ($000) $42,484 Avg Close $16.60 Range $15.11 - $17.76

Q2 2015

Shares 2,084,595 Value ($000) $46,757 Avg Close $16.84 Range $15.20 - $18.21

Q1 2015

Shares 2,084,595 Value ($000) $43,735 Avg Close $16.09 Range $14.23 - $18.34

Q4 2014

Shares 2,084,595 Value ($000) $49,238 Avg Close $17.28 Range $14.84 - $18.44

Q3 2014

Shares 1,494,450 Value ($000) $34,582 Avg Close $18.25 Range $17.13 - $19.11

Q2 2014

Shares 1,494,450 Value ($000) $35,732 Avg Close $18.86 Range $17.76 - $21.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,687,493	$76,427	$40.80	$36.40 - $46.45
Q3 2025	737,700	$28,918	$39.39	$35.58 - $44.17
Q2 2025	406,200	$15,821	$33.77	$28.59 - $38.46
Q1 2025	320,973	$11,706	$35.59	$31.63 - $39.88
Q4 2021	690,909	$32,894	$42.63	$38.10 - $48.29
Q3 2021	605,409	$30,906	$44.31	$40.05 - $47.03
Q2 2021	589,728	$29,392	$43.77	$38.70 - $48.34
Q1 2021	765,128	$34,591	$35.55	$29.88 - $40.24
Q4 2020	691,168	$24,647	$25.55	$20.72 - $30.40
Q4 2019	655,953	$20,046	$25.53	$24.54 - $27.48
Q3 2019	655,953	$21,751	$26.36	$24.27 - $28.86
Q4 2015	1,515,657	$28,252	$15.13	$13.90 - $16.21
Q3 2015	2,084,595	$42,484	$16.60	$15.11 - $17.76
Q2 2015	2,084,595	$46,757	$16.84	$15.20 - $18.21
Q1 2015	2,084,595	$43,735	$16.09	$14.23 - $18.34
Q4 2014	2,084,595	$49,238	$17.28	$14.84 - $18.44
Q3 2014	1,494,450	$34,582	$18.25	$17.13 - $19.11
Q2 2014	1,494,450	$35,732	$18.86	$17.76 - $21.32