ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 25,720 Value ($000) $644,800 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 30,120 Value ($000) $597,280 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 33,020 Value ($000) $476,479 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 33,020 Value ($000) $1,009,091 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 31,420 Value ($000) $1,041,887 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 38,820 Value ($000) $1,203,032 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 44,720 Value ($000) $1,229,353 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 47,170 Value ($000) $1,068,872 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 47,670 Value ($000) $1,260,872 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 17,320 Value ($000) $454,996 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 17,320 Value ($000) $470,238 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 18,420 Value ($000) $537,127 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 33,820 Value ($000) $820,473 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 45,670 Value ($000) $954,503 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 28,870 Value ($000) $586,927 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 34,850 Value ($000) $662,847 Avg Close $14.81 Range $12.86 - $15.88
Q3 2015
Shares 39,500 Value ($000) $805,010 Avg Close $16.60 Range $15.11 - $17.76
Q2 2015
Shares 42,100 Value ($000) $944,303 Avg Close $16.84 Range $15.20 - $18.21
Q1 2015
Shares 41,700 Value ($000) $874,866 Avg Close $16.09 Range $14.23 - $18.34