ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 60,860 Value ($000) $2,414 Avg Close $36.85 Range $33.46 - $39.54
Q2 2022
Shares 93,450 Value ($000) $3,132 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 93,450 Value ($000) $4,063 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 295,870 Value ($000) $14,086 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 300,680 Value ($000) $15,351 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 290,310 Value ($000) $14,469 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 272,120 Value ($000) $12,303 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 244,100 Value ($000) $8,705 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 209,660 Value ($000) $5,256 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 234,570 Value ($000) $4,651 Avg Close $14.13 Range $9.81 - $20.31
Q4 2019
Shares 371,510 Value ($000) $11,352 Avg Close $25.53 Range $24.54 - $27.48