ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 955 Value ($000) $43 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 681 Value ($000) $27 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 975 Value ($000) $38 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 672 Value ($000) $25 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 895 Value ($000) $32 Avg Close $34.81 Range $31.32 - $38.63
Q2 2024
Shares 8,272 Value ($000) $328 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 5,802 Value ($000) $236 Avg Close $34.22 Range $29.61 - $39.04