ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

AMERICAN FINANCIAL GROUP INC's Holding History (CIK: 0001042046)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 17,500 Value ($000) $542 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 17,500 Value ($000) $481 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 412,500 Value ($000) $9,348 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 412,500 Value ($000) $10,911 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 412,500 Value ($000) $10,837 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 412,500 Value ($000) $11,199 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 412,500 Value ($000) $12,028 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 790,000 Value ($000) $19,166 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 790,000 Value ($000) $16,510 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 790,000 Value ($000) $16,060 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 790,000 Value ($000) $15,026 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 790,000 Value ($000) $15,382 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 740,000 Value ($000) $12,632 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 740,000 Value ($000) $13,852 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 740,000 Value ($000) $13,794 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 740,000 Value ($000) $15,082 Avg Close $16.60 Range $15.11 - $17.76
Q2 2015
Shares 480,000 Value ($000) $10,766 Avg Close $16.84 Range $15.20 - $18.21