ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,958,035 Value ($000) $89 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 1,993,535 Value ($000) $78 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 2,146,435 Value ($000) $84 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 2,221,735 Value ($000) $81 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 2,280,435 Value ($000) $82 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 2,408,435 Value ($000) $86 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 2,596,506 Value ($000) $103 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 2,683,479 Value ($000) $109 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 2,854,285 Value ($000) $100 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 3,335,671 Value ($000) $89 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 3,580,071 Value ($000) $97 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 3,582,271 Value ($000) $91 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 3,631,771 Value ($000) $89 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 3,797,731 Value ($000) $105,691 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 3,805,131 Value ($000) $127,510 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 3,752,758 Value ($000) $163,170 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 3,644,967 Value ($000) $173,537 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 3,717,467 Value ($000) $189,776 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 3,853,067 Value ($000) $192,036 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 4,041,667 Value ($000) $182,723 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 4,302,031 Value ($000) $153,410 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 4,773,931 Value ($000) $119,682 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 4,936,265 Value ($000) $97,886 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 5,366,565 Value ($000) $77,439 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 5,479,468 Value ($000) $167,452 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 5,095,922 Value ($000) $168,980 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 4,981,340 Value ($000) $154,371 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 4,961,122 Value ($000) $136,381 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 4,646,522 Value ($000) $105,290 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 4,375,957 Value ($000) $115,744 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 4,152,079 Value ($000) $109,075 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 3,130,841 Value ($000) $85,002 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 1,533,241 Value ($000) $44,709 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 178,000 Value ($000) $4,318 Avg Close $17.41 Range $16.04 - $18.99