ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,741 Value ($000) $441 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 9,741 Value ($000) $382 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 9,741 Value ($000) $379 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 9,741 Value ($000) $355 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 11,348 Value ($000) $409 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 9,445 Value ($000) $336 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 9,445 Value ($000) $375 Avg Close $36.85 Range $33.46 - $39.54
Q4 2019
Shares 210,400 Value ($000) $6,430 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 210,400 Value ($000) $6,977 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 186,700 Value ($000) $5,864 Avg Close $23.88 Range $22.33 - $25.13
Q3 2018
Shares 201,000 Value ($000) $5,316 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 187,500 Value ($000) $4,926 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 94,900 Value ($000) $2,577 Avg Close $22.57 Range $20.44 - $24.55
Q2 2017
Shares 132,000 Value ($000) $2,759 Avg Close $15.24 Range $14.07 - $16.90
Q4 2014
Shares 89,100 Value ($000) $2,105 Avg Close $17.28 Range $14.84 - $18.44
Q3 2014
Shares 140,500 Value ($000) $3,251 Avg Close $18.25 Range $17.13 - $19.11