ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,763 Value ($000) $3 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 1,234 Value ($000) $0 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 924 Value ($000) $0 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 1,010 Value ($000) $0 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 633 Value ($000) $0 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 222 Value ($000) $0 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 222 Value ($000) $0 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 222 Value ($000) $0 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 30,982 Value ($000) $1 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 33,501 Value ($000) $1 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 33,494 Value ($000) $1 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 33,494 Value ($000) $1 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 35,132 Value ($000) $1 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 35,132 Value ($000) $978 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 34,062 Value ($000) $1,141 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 34,990 Value ($000) $1,521 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 24,162 Value ($000) $1,150 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 13,642 Value ($000) $696 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 13,542 Value ($000) $675 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 13,670 Value ($000) $618 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 13,280 Value ($000) $474 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 12,924 Value ($000) $324 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 59,709 Value ($000) $1,184 Avg Close $14.13 Range $9.81 - $20.31
Q4 2019
Shares 143,082 Value ($000) $4,373 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 149,382 Value ($000) $4,954 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 168,645 Value ($000) $5,226 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 1,208 Value ($000) $33 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 7,895 Value ($000) $179 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 4,691 Value ($000) $124 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 4,208 Value ($000) $111 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 5,327 Value ($000) $145 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 5,971 Value ($000) $174 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 6,469 Value ($000) $157 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 182,473 Value ($000) $3,814 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 183,753 Value ($000) $3,736 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 183,753 Value ($000) $3,495 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 95 Value ($000) $2 Avg Close $14.24 Range $11.74 - $15.46
Q3 2015
Shares 257 Value ($000) $5 Avg Close $16.60 Range $15.11 - $17.76