ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,308 Value ($000) $376 Avg Close $40.80 Range $36.40 - $46.45

Q3 2025

Shares 8,308 Value ($000) $326 Avg Close $39.39 Range $35.58 - $44.17

Q2 2025

Shares 8,308 Value ($000) $324 Avg Close $33.77 Range $28.59 - $38.46

Q1 2025

Shares 83,908 Value ($000) $3,060 Avg Close $35.59 Range $31.63 - $39.88

Q4 2024

Shares 83,128 Value ($000) $2,993 Avg Close $34.81 Range $31.32 - $38.63

Q3 2024

Shares 83,128 Value ($000) $2,959 Avg Close $38.03 Range $30.45 - $43.03

Q2 2024

Shares 130,847 Value ($000) $5,191 Avg Close $36.85 Range $33.46 - $39.54

Q1 2024

Shares 131,572 Value ($000) $5,341 Avg Close $34.22 Range $29.61 - $39.04

Q4 2023

Shares 132,001 Value ($000) $4,609 Avg Close $25.93 Range $20.74 - $33.02

Q3 2023

Shares 127,233 Value ($000) $3,395 Avg Close $25.62 Range $23.55 - $28.11

Q2 2023

Shares 140,215 Value ($000) $3,787 Avg Close $24.15 Range $21.61 - $26.65

Q1 2023

Shares 87,231 Value ($000) $2,224 Avg Close $25.73 Range $19.44 - $32.22

Q4 2022

Shares 78,310 Value ($000) $1,915 Avg Close $23.63 Range $19.93 - $27.28

Q3 2022

Shares 79,313 Value ($000) $2,207 Avg Close $29.22 Range $24.51 - $33.43

Q2 2022

Shares 79,549 Value ($000) $2,666 Avg Close $34.84 Range $27.68 - $39.43

Q1 2022

Shares 81,007 Value ($000) $3,522 Avg Close $40.90 Range $34.59 - $46.43

Q4 2021

Shares 81,159 Value ($000) $3,864 Avg Close $42.63 Range $38.10 - $48.29

Q3 2021

Shares 82,377 Value ($000) $4,205 Avg Close $44.31 Range $40.05 - $47.03

Q2 2021

Shares 80,487 Value ($000) $4,011 Avg Close $43.77 Range $38.70 - $48.34

Q1 2021

Shares 79,733 Value ($000) $3,605 Avg Close $35.55 Range $29.88 - $40.24

Q4 2020

Shares 85,247 Value ($000) $3,040 Avg Close $25.55 Range $20.72 - $30.40

Q3 2020

Shares 71,714 Value ($000) $1,798 Avg Close $18.74 Range $15.59 - $22.14

Q2 2020

Shares 72,031 Value ($000) $1,428 Avg Close $14.13 Range $9.81 - $20.31

Q1 2020

Shares 79,488 Value ($000) $1,147 Avg Close $21.61 Range $8.42 - $27.48

Q4 2019

Shares 78,688 Value ($000) $2,405 Avg Close $25.53 Range $24.54 - $27.48

Q3 2019

Shares 78,688 Value ($000) $2,610 Avg Close $26.36 Range $24.27 - $28.86

Q2 2019

Shares 81,676 Value ($000) $2,531 Avg Close $23.88 Range $22.33 - $25.13

Q1 2019

Shares 81,940 Value ($000) $2,252 Avg Close $21.00 Range $17.69 - $22.23

Q4 2018

Shares 83,876 Value ($000) $1,901 Avg Close $19.99 Range $16.50 - $21.82

Q3 2018

Shares 81,338 Value ($000) $2,152 Avg Close $21.57 Range $20.55 - $22.31

Q2 2018

Shares 81,638 Value ($000) $2,145 Avg Close $21.10 Range $19.96 - $22.85

Q1 2018

Shares 83,138 Value ($000) $2,257 Avg Close $22.57 Range $20.44 - $24.55

Q4 2017

Shares 85,622 Value ($000) $2,497 Avg Close $20.79 Range $18.67 - $23.15

Q3 2017

Shares 80,650 Value ($000) $1,956 Avg Close $17.41 Range $16.04 - $18.99

Q2 2017

Shares 80,180 Value ($000) $1,675 Avg Close $15.24 Range $14.07 - $16.90

Q1 2017

Shares 72,560 Value ($000) $1,475 Avg Close $16.41 Range $14.68 - $18.28

Q4 2016

Shares 77,700 Value ($000) $1,480 Avg Close $14.81 Range $12.86 - $15.88

Q3 2016

Shares 74,650 Value ($000) $1,453 Avg Close $14.24 Range $11.74 - $15.46

Q2 2016

Shares 72,750 Value ($000) $1,242 Avg Close $13.20 Range $11.34 - $14.33

Q1 2016

Shares 73,250 Value ($000) $1,371 Avg Close $13.16 Range $11.12 - $14.51

Q4 2015

Shares 70,800 Value ($000) $1,320 Avg Close $15.13 Range $13.90 - $16.21

Q3 2015

Shares 69,000 Value ($000) $1,406 Avg Close $16.60 Range $15.11 - $17.76

Q2 2015

Shares 69,060 Value ($000) $1,549 Avg Close $16.84 Range $15.20 - $18.21

Q1 2015

Shares 67,460 Value ($000) $1,415 Avg Close $16.09 Range $14.23 - $18.34

Q4 2014

Shares 35,300 Value ($000) $839 Avg Close $17.28 Range $14.84 - $18.44

Q3 2014

Shares 31,400 Value ($000) $727 Avg Close $18.25 Range $17.13 - $19.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,308	$376	$40.80	$36.40 - $46.45
Q3 2025	8,308	$326	$39.39	$35.58 - $44.17
Q2 2025	8,308	$324	$33.77	$28.59 - $38.46
Q1 2025	83,908	$3,060	$35.59	$31.63 - $39.88
Q4 2024	83,128	$2,993	$34.81	$31.32 - $38.63
Q3 2024	83,128	$2,959	$38.03	$30.45 - $43.03
Q2 2024	130,847	$5,191	$36.85	$33.46 - $39.54
Q1 2024	131,572	$5,341	$34.22	$29.61 - $39.04
Q4 2023	132,001	$4,609	$25.93	$20.74 - $33.02
Q3 2023	127,233	$3,395	$25.62	$23.55 - $28.11
Q2 2023	140,215	$3,787	$24.15	$21.61 - $26.65
Q1 2023	87,231	$2,224	$25.73	$19.44 - $32.22
Q4 2022	78,310	$1,915	$23.63	$19.93 - $27.28
Q3 2022	79,313	$2,207	$29.22	$24.51 - $33.43
Q2 2022	79,549	$2,666	$34.84	$27.68 - $39.43
Q1 2022	81,007	$3,522	$40.90	$34.59 - $46.43
Q4 2021	81,159	$3,864	$42.63	$38.10 - $48.29
Q3 2021	82,377	$4,205	$44.31	$40.05 - $47.03
Q2 2021	80,487	$4,011	$43.77	$38.70 - $48.34
Q1 2021	79,733	$3,605	$35.55	$29.88 - $40.24
Q4 2020	85,247	$3,040	$25.55	$20.72 - $30.40
Q3 2020	71,714	$1,798	$18.74	$15.59 - $22.14
Q2 2020	72,031	$1,428	$14.13	$9.81 - $20.31
Q1 2020	79,488	$1,147	$21.61	$8.42 - $27.48
Q4 2019	78,688	$2,405	$25.53	$24.54 - $27.48
Q3 2019	78,688	$2,610	$26.36	$24.27 - $28.86
Q2 2019	81,676	$2,531	$23.88	$22.33 - $25.13
Q1 2019	81,940	$2,252	$21.00	$17.69 - $22.23
Q4 2018	83,876	$1,901	$19.99	$16.50 - $21.82
Q3 2018	81,338	$2,152	$21.57	$20.55 - $22.31
Q2 2018	81,638	$2,145	$21.10	$19.96 - $22.85
Q1 2018	83,138	$2,257	$22.57	$20.44 - $24.55
Q4 2017	85,622	$2,497	$20.79	$18.67 - $23.15
Q3 2017	80,650	$1,956	$17.41	$16.04 - $18.99
Q2 2017	80,180	$1,675	$15.24	$14.07 - $16.90
Q1 2017	72,560	$1,475	$16.41	$14.68 - $18.28
Q4 2016	77,700	$1,480	$14.81	$12.86 - $15.88
Q3 2016	74,650	$1,453	$14.24	$11.74 - $15.46
Q2 2016	72,750	$1,242	$13.20	$11.34 - $14.33
Q1 2016	73,250	$1,371	$13.16	$11.12 - $14.51
Q4 2015	70,800	$1,320	$15.13	$13.90 - $16.21
Q3 2015	69,000	$1,406	$16.60	$15.11 - $17.76
Q2 2015	69,060	$1,549	$16.84	$15.20 - $18.21
Q1 2015	67,460	$1,415	$16.09	$14.23 - $18.34
Q4 2014	35,300	$839	$17.28	$14.84 - $18.44
Q3 2014	31,400	$727	$18.25	$17.13 - $19.11