ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,579 Value ($000) $1,023 Avg Close $40.80 Range $36.40 - $46.45

Q3 2025

Shares 25,039 Value ($000) $982 Avg Close $39.39 Range $35.58 - $44.17

Q2 2025

Shares 25,853 Value ($000) $1,007 Avg Close $33.77 Range $28.59 - $38.46

Q1 2025

Shares 27,958 Value ($000) $1,020 Avg Close $35.59 Range $31.63 - $39.88

Q4 2024

Shares 61,507 Value ($000) $2,215 Avg Close $34.81 Range $31.32 - $38.63

Q3 2024

Shares 66,259 Value ($000) $2,358 Avg Close $38.03 Range $30.45 - $43.03

Q2 2024

Shares 29,495 Value ($000) $1,170 Avg Close $36.85 Range $33.46 - $39.54

Q1 2024

Shares 30,755 Value ($000) $1,248 Avg Close $34.22 Range $29.61 - $39.04

Q4 2023

Shares 33,868 Value ($000) $1,183 Avg Close $25.93 Range $20.74 - $33.02

Q3 2023

Shares 58,285 Value ($000) $1,555 Avg Close $25.62 Range $23.55 - $28.11

Q2 2023

Shares 21,546 Value ($000) $582 Avg Close $24.15 Range $21.61 - $26.65

Q1 2023

Shares 17,239 Value ($000) $439 Avg Close $25.73 Range $19.44 - $32.22

Q4 2022

Shares 19,742 Value ($000) $483 Avg Close $23.63 Range $19.93 - $27.28

Q3 2022

Shares 20,307 Value ($000) $565 Avg Close $29.22 Range $24.51 - $33.43

Q2 2022

Shares 17,822 Value ($000) $597 Avg Close $34.84 Range $27.68 - $39.43

Q1 2022

Shares 425,491 Value ($000) $18,500 Avg Close $40.90 Range $34.59 - $46.43

Q4 2021

Shares 791,444 Value ($000) $37,681 Avg Close $42.63 Range $38.10 - $48.29

Q3 2021

Shares 881,661 Value ($000) $45,009 Avg Close $44.31 Range $40.05 - $47.03

Q2 2021

Shares 948,425 Value ($000) $47,270 Avg Close $43.77 Range $38.70 - $48.34

Q1 2021

Shares 442,630 Value ($000) $20,011 Avg Close $35.55 Range $29.88 - $40.24

Q4 2020

Shares 27,525 Value ($000) $982 Avg Close $25.55 Range $20.72 - $30.40

Q3 2020

Shares 22,435 Value ($000) $562 Avg Close $18.74 Range $15.59 - $22.14

Q2 2020

Shares 31,809 Value ($000) $630 Avg Close $14.13 Range $9.81 - $20.31

Q1 2020

Shares 59,569 Value ($000) $859 Avg Close $21.61 Range $8.42 - $27.48

Q4 2019

Shares 489,665 Value ($000) $14,964 Avg Close $25.53 Range $24.54 - $27.48

Q3 2019

Shares 258,982 Value ($000) $8,588 Avg Close $26.36 Range $24.27 - $28.86

Q2 2019

Shares 76,137 Value ($000) $2,360 Avg Close $23.88 Range $22.33 - $25.13

Q1 2019

Shares 96,377 Value ($000) $2,649 Avg Close $21.00 Range $17.69 - $22.23

Q4 2018

Shares 57,843 Value ($000) $1,310 Avg Close $19.99 Range $16.50 - $21.82

Q3 2018

Shares 76,115 Value ($000) $2,013 Avg Close $21.57 Range $20.55 - $22.31

Q2 2018

Shares 183,029 Value ($000) $4,808 Avg Close $21.10 Range $19.96 - $22.85

Q1 2018

Shares 316,976 Value ($000) $8,606 Avg Close $22.57 Range $20.44 - $24.55

Q4 2017

Shares 544,588 Value ($000) $15,880 Avg Close $20.79 Range $18.67 - $23.15

Q3 2017

Shares 651,421 Value ($000) $15,803 Avg Close $17.41 Range $16.04 - $18.99

Q2 2017

Shares 646,612 Value ($000) $13,514 Avg Close $15.24 Range $14.07 - $16.90

Q1 2017

Shares 603,277 Value ($000) $12,265 Avg Close $16.41 Range $14.68 - $18.28

Q4 2016

Shares 641,558 Value ($000) $12,203 Avg Close $14.81 Range $12.86 - $15.88

Q3 2016

Shares 581,931 Value ($000) $11,330 Avg Close $14.24 Range $11.74 - $15.46

Q2 2016

Shares 398,619 Value ($000) $6,805 Avg Close $13.20 Range $11.34 - $14.33

Q1 2016

Shares 379,149 Value ($000) $7,097 Avg Close $13.16 Range $11.12 - $14.51

Q4 2015

Shares 1,169,336 Value ($000) $21,796 Avg Close $15.13 Range $13.90 - $16.21

Q3 2015

Shares 2,016,735 Value ($000) $41,102 Avg Close $16.60 Range $15.11 - $17.76

Q2 2015

Shares 1,711,315 Value ($000) $38,385 Avg Close $16.84 Range $15.20 - $18.21

Q1 2015

Shares 1,174,608 Value ($000) $24,643 Avg Close $16.09 Range $14.23 - $18.34

Q4 2014

Shares 898,376 Value ($000) $21,220 Avg Close $17.28 Range $14.84 - $18.44

Q3 2014

Shares 173 Value ($000) $4 Avg Close $18.25 Range $17.13 - $19.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,579	$1,023	$40.80	$36.40 - $46.45
Q3 2025	25,039	$982	$39.39	$35.58 - $44.17
Q2 2025	25,853	$1,007	$33.77	$28.59 - $38.46
Q1 2025	27,958	$1,020	$35.59	$31.63 - $39.88
Q4 2024	61,507	$2,215	$34.81	$31.32 - $38.63
Q3 2024	66,259	$2,358	$38.03	$30.45 - $43.03
Q2 2024	29,495	$1,170	$36.85	$33.46 - $39.54
Q1 2024	30,755	$1,248	$34.22	$29.61 - $39.04
Q4 2023	33,868	$1,183	$25.93	$20.74 - $33.02
Q3 2023	58,285	$1,555	$25.62	$23.55 - $28.11
Q2 2023	21,546	$582	$24.15	$21.61 - $26.65
Q1 2023	17,239	$439	$25.73	$19.44 - $32.22
Q4 2022	19,742	$483	$23.63	$19.93 - $27.28
Q3 2022	20,307	$565	$29.22	$24.51 - $33.43
Q2 2022	17,822	$597	$34.84	$27.68 - $39.43
Q1 2022	425,491	$18,500	$40.90	$34.59 - $46.43
Q4 2021	791,444	$37,681	$42.63	$38.10 - $48.29
Q3 2021	881,661	$45,009	$44.31	$40.05 - $47.03
Q2 2021	948,425	$47,270	$43.77	$38.70 - $48.34
Q1 2021	442,630	$20,011	$35.55	$29.88 - $40.24
Q4 2020	27,525	$982	$25.55	$20.72 - $30.40
Q3 2020	22,435	$562	$18.74	$15.59 - $22.14
Q2 2020	31,809	$630	$14.13	$9.81 - $20.31
Q1 2020	59,569	$859	$21.61	$8.42 - $27.48
Q4 2019	489,665	$14,964	$25.53	$24.54 - $27.48
Q3 2019	258,982	$8,588	$26.36	$24.27 - $28.86
Q2 2019	76,137	$2,360	$23.88	$22.33 - $25.13
Q1 2019	96,377	$2,649	$21.00	$17.69 - $22.23
Q4 2018	57,843	$1,310	$19.99	$16.50 - $21.82
Q3 2018	76,115	$2,013	$21.57	$20.55 - $22.31
Q2 2018	183,029	$4,808	$21.10	$19.96 - $22.85
Q1 2018	316,976	$8,606	$22.57	$20.44 - $24.55
Q4 2017	544,588	$15,880	$20.79	$18.67 - $23.15
Q3 2017	651,421	$15,803	$17.41	$16.04 - $18.99
Q2 2017	646,612	$13,514	$15.24	$14.07 - $16.90
Q1 2017	603,277	$12,265	$16.41	$14.68 - $18.28
Q4 2016	641,558	$12,203	$14.81	$12.86 - $15.88
Q3 2016	581,931	$11,330	$14.24	$11.74 - $15.46
Q2 2016	398,619	$6,805	$13.20	$11.34 - $14.33
Q1 2016	379,149	$7,097	$13.16	$11.12 - $14.51
Q4 2015	1,169,336	$21,796	$15.13	$13.90 - $16.21
Q3 2015	2,016,735	$41,102	$16.60	$15.11 - $17.76
Q2 2015	1,711,315	$38,385	$16.84	$15.20 - $18.21
Q1 2015	1,174,608	$24,643	$16.09	$14.23 - $18.34
Q4 2014	898,376	$21,220	$17.28	$14.84 - $18.44
Q3 2014	173	$4	$18.25	$17.13 - $19.11