ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,479 Value ($000) $455 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 12,409 Value ($000) $447 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 15,942 Value ($000) $567 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 14,751 Value ($000) $585 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 11,114 Value ($000) $451 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 7,562 Value ($000) $264 Avg Close $25.93 Range $20.74 - $33.02
Q2 2021
Shares 50,254 Value ($000) $2,505 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 50,254 Value ($000) $2,272 Avg Close $35.55 Range $29.88 - $40.24
Q4 2019
Shares 94,100 Value ($000) $2,876 Avg Close $25.53 Range $24.54 - $27.48
Q2 2019
Shares 21,505 Value ($000) $666 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 4,410 Value ($000) $121 Avg Close $21.00 Range $17.69 - $22.23