ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 372,301 Value ($000) $10,856 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 464,300 Value ($000) $11,264 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 2,219,200 Value ($000) $46,381 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 794,100 Value ($000) $16,144 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 2,128,753 Value ($000) $40,489 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 2,083,200 Value ($000) $40,560 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 3,850,000 Value ($000) $65,720 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 3,494,400 Value ($000) $65,415 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 3,563,303 Value ($000) $66,420 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 2,771,500 Value ($000) $56,483 Avg Close $16.60 Range $15.11 - $17.76
Q2 2015
Shares 2,568,745 Value ($000) $57,617 Avg Close $16.84 Range $15.20 - $18.21
Q1 2015
Shares 3,187,000 Value ($000) $66,863 Avg Close $16.09 Range $14.23 - $18.34
Q4 2014
Shares 2,992,300 Value ($000) $70,678 Avg Close $17.28 Range $14.84 - $18.44
Q3 2014
Shares 2,925,500 Value ($000) $67,696 Avg Close $18.25 Range $17.13 - $19.11
Q2 2014
Shares 725,000 Value ($000) $17,335 Avg Close $18.86 Range $17.76 - $21.32