ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 64,084 Value ($000) $1,958 Avg Close $25.55 Range $20.72 - $30.40

Q2 2020

Shares 123,737 Value ($000) $2,454 Avg Close $14.13 Range $9.81 - $20.31

Q1 2020

Shares 142,035 Value ($000) $2,050 Avg Close $21.61 Range $8.42 - $27.48

Q4 2019

Shares 69,058 Value ($000) $2,110 Avg Close $25.53 Range $24.54 - $27.48

Q4 2016

Shares 80,565 Value ($000) $1,532 Avg Close $14.81 Range $12.86 - $15.88

Q3 2016

Shares 62,410 Value ($000) $1,215 Avg Close $14.24 Range $11.74 - $15.46

Q2 2016

Shares 40,355 Value ($000) $689 Avg Close $13.20 Range $11.34 - $14.33

Q1 2016

Shares 31,670 Value ($000) $593 Avg Close $13.16 Range $11.12 - $14.51

Q4 2015

Shares 22,320 Value ($000) $416 Avg Close $15.13 Range $13.90 - $16.21

Q3 2015

Shares 16,775 Value ($000) $342 Avg Close $16.60 Range $15.11 - $17.76

Q2 2015

Shares 16,280 Value ($000) $365 Avg Close $16.84 Range $15.20 - $18.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	64,084	$1,958	$25.55	$20.72 - $30.40
Q2 2020	123,737	$2,454	$14.13	$9.81 - $20.31
Q1 2020	142,035	$2,050	$21.61	$8.42 - $27.48
Q4 2019	69,058	$2,110	$25.53	$24.54 - $27.48
Q4 2016	80,565	$1,532	$14.81	$12.86 - $15.88
Q3 2016	62,410	$1,215	$14.24	$11.74 - $15.46
Q2 2016	40,355	$689	$13.20	$11.34 - $14.33
Q1 2016	31,670	$593	$13.16	$11.12 - $14.51
Q4 2015	22,320	$416	$15.13	$13.90 - $16.21
Q3 2015	16,775	$342	$16.60	$15.11 - $17.76
Q2 2015	16,280	$365	$16.84	$15.20 - $18.21