ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,676 Value ($000) $1,933 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 23,714 Value ($000) $930 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 41,323 Value ($000) $1,610 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 45,804 Value ($000) $1,670 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 45,567 Value ($000) $1,641 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 58,110 Value ($000) $2,068 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 125,257 Value ($000) $4,969 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 107,207 Value ($000) $4,352 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 152,511 Value ($000) $5,326 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 133,758 Value ($000) $3,569 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 35,304 Value ($000) $954 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 38,757 Value ($000) $988 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 39,022 Value ($000) $954 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 40,722 Value ($000) $1,133 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 43,029 Value ($000) $1,442 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 50,268 Value ($000) $2,186 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 150,225 Value ($000) $7,152 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 185,427 Value ($000) $9,466 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 218,288 Value ($000) $10,880 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 202,124 Value ($000) $9,138 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 127,134 Value ($000) $4,533 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 99,016 Value ($000) $2,482 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 144,714 Value ($000) $2,870 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 200,890 Value ($000) $2,899 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 203,252 Value ($000) $6,211 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 206,311 Value ($000) $6,841 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 193,077 Value ($000) $5,983 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 204,767 Value ($000) $5,629 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 258,905 Value ($000) $5,866 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 125,009 Value ($000) $3,306 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 157,109 Value ($000) $4,128 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 179,386 Value ($000) $4,870 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 119,732 Value ($000) $3,491 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 126,221 Value ($000) $3,062 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 129,131 Value ($000) $2,699 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 133,916 Value ($000) $2,723 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 138,682 Value ($000) $2,638 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 151,437 Value ($000) $2,948 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 145,722 Value ($000) $2,487 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 155,117 Value ($000) $2,904 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 158,431 Value ($000) $2,953 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 166,930 Value ($000) $3,402 Avg Close $16.60 Range $15.11 - $17.76
Q2 2015
Shares 171,321 Value ($000) $3,843 Avg Close $16.84 Range $15.20 - $18.21
Q1 2015
Shares 126,096 Value ($000) $2,645 Avg Close $16.09 Range $14.23 - $18.34
Q4 2014
Shares 126,381 Value ($000) $2,985 Avg Close $17.28 Range $14.84 - $18.44
Q3 2014
Shares 133,355 Value ($000) $3,086 Avg Close $18.25 Range $17.13 - $19.11
Q2 2014
Shares 134,574 Value ($000) $3,218 Avg Close $18.86 Range $17.76 - $21.32