ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,844 Value ($000) $856 Avg Close $39.39 Range $35.58 - $44.17
Q1 2025
Shares 100,921 Value ($000) $3,681 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 129,532 Value ($000) $4,618 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 130,693 Value ($000) $4,651 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 89,378 Value ($000) $3,546 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 94,511 Value ($000) $3,836 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 103,270 Value ($000) $3,627 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 102,539 Value ($000) $2,736 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 110,624 Value ($000) $2,988 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 123,291 Value ($000) $3,143 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 124,521 Value ($000) $3,034 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 135,013 Value ($000) $3,757 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 162,191 Value ($000) $5,435 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 173,721 Value ($000) $7,553 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 181,501 Value ($000) $8,701 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 162,216 Value ($000) $8,281 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 182,394 Value ($000) $9,090 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 175,197 Value ($000) $7,920 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 176,657 Value ($000) $6,146 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 179,707 Value ($000) $4,507 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 180,442 Value ($000) $3,578 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 207,464 Value ($000) $2,996 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 279,126 Value ($000) $8,530 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 274,387 Value ($000) $9,097 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 281,851 Value ($000) $8,735 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 186,335 Value ($000) $5,121 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 722,249 Value ($000) $16,354 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 719,386 Value ($000) $19,035 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 718,675 Value ($000) $18,862 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 715,340 Value ($000) $19,422 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 724,006 Value ($000) $21,120 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 730,842 Value ($000) $17,718 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 675,413 Value ($000) $14,126 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 696,112 Value ($000) $14,162 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 738,813 Value ($000) $14,062 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 45,377 Value ($000) $874 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 41,572 Value ($000) $669 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 48,782 Value ($000) $892 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 42,157 Value ($000) $793 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 91,679 Value ($000) $1,855 Avg Close $16.60 Range $15.11 - $17.76
Q2 2015
Shares 33,305 Value ($000) $749 Avg Close $16.84 Range $15.20 - $18.21
Q1 2015
Shares 33,305 Value ($000) $689 Avg Close $16.09 Range $14.23 - $18.34
Q4 2014
Shares 33,578 Value ($000) $801 Avg Close $17.28 Range $14.84 - $18.44
Q3 2014
Shares 23,568 Value ($000) $551 Avg Close $18.25 Range $17.13 - $19.11