ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

CANYON CAPITAL ADVISORS LLC's Holding History (CIK: 0001074034)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 394,045 Value ($000) $15,348 Avg Close $33.77 Range $28.59 - $38.46

Q1 2025

Shares 223,330 Value ($000) $8,145 Avg Close $35.59 Range $31.63 - $39.88

Q3 2024

Shares 304,500 Value ($000) $10,837 Avg Close $38.03 Range $30.45 - $43.03

Q4 2018

Shares 4,799,649 Value ($000) $108,760 Avg Close $19.99 Range $16.50 - $21.82

Q3 2018

Shares 5,314,449 Value ($000) $140,567 Avg Close $21.57 Range $20.55 - $22.31

Q2 2018

Shares 3,867,124 Value ($000) $101,589 Avg Close $21.10 Range $19.96 - $22.85

Q1 2018

Shares 3,852,224 Value ($000) $104,588 Avg Close $22.57 Range $20.44 - $24.55

Q4 2017

Shares 5,646,912 Value ($000) $164,664 Avg Close $20.79 Range $18.67 - $23.15

Q3 2017

Shares 8,564,831 Value ($000) $207,782 Avg Close $17.41 Range $16.04 - $18.99

Q2 2017

Shares 8,823,659 Value ($000) $184,415 Avg Close $15.24 Range $14.07 - $16.90

Q1 2017

Shares 8,935,906 Value ($000) $181,667 Avg Close $16.41 Range $14.68 - $18.28

Q4 2016

Shares 9,369,788 Value ($000) $178,213 Avg Close $14.81 Range $12.86 - $15.88

Q3 2016

Shares 9,477,131 Value ($000) $184,519 Avg Close $14.24 Range $11.74 - $15.46

Q2 2016

Shares 10,045,073 Value ($000) $171,470 Avg Close $13.20 Range $11.34 - $14.33

Q1 2016

Shares 10,299,273 Value ($000) $192,803 Avg Close $13.16 Range $11.12 - $14.51

Q4 2015

Shares 10,530,433 Value ($000) $196,287 Avg Close $15.13 Range $13.90 - $16.21

Q3 2015

Shares 12,413,977 Value ($000) $252,997 Avg Close $16.60 Range $15.11 - $17.76

Q2 2015

Shares 11,971,901 Value ($000) $268,530 Avg Close $16.84 Range $15.20 - $18.21

Q1 2015

Shares 12,120,335 Value ($000) $254,285 Avg Close $16.09 Range $14.23 - $18.34

Q4 2014

Shares 12,362,819 Value ($000) $292,010 Avg Close $17.28 Range $14.84 - $18.44

Q3 2014

Shares 11,108,910 Value ($000) $257,060 Avg Close $18.25 Range $17.13 - $19.11

Q2 2014

Shares 11,362,303 Value ($000) $270,473 Avg Close $18.86 Range $17.76 - $21.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	394,045	$15,348	$33.77	$28.59 - $38.46
Q1 2025	223,330	$8,145	$35.59	$31.63 - $39.88
Q3 2024	304,500	$10,837	$38.03	$30.45 - $43.03
Q4 2018	4,799,649	$108,760	$19.99	$16.50 - $21.82
Q3 2018	5,314,449	$140,567	$21.57	$20.55 - $22.31
Q2 2018	3,867,124	$101,589	$21.10	$19.96 - $22.85
Q1 2018	3,852,224	$104,588	$22.57	$20.44 - $24.55
Q4 2017	5,646,912	$164,664	$20.79	$18.67 - $23.15
Q3 2017	8,564,831	$207,782	$17.41	$16.04 - $18.99
Q2 2017	8,823,659	$184,415	$15.24	$14.07 - $16.90
Q1 2017	8,935,906	$181,667	$16.41	$14.68 - $18.28
Q4 2016	9,369,788	$178,213	$14.81	$12.86 - $15.88
Q3 2016	9,477,131	$184,519	$14.24	$11.74 - $15.46
Q2 2016	10,045,073	$171,470	$13.20	$11.34 - $14.33
Q1 2016	10,299,273	$192,803	$13.16	$11.12 - $14.51
Q4 2015	10,530,433	$196,287	$15.13	$13.90 - $16.21
Q3 2015	12,413,977	$252,997	$16.60	$15.11 - $17.76
Q2 2015	11,971,901	$268,530	$16.84	$15.20 - $18.21
Q1 2015	12,120,335	$254,285	$16.09	$14.23 - $18.34
Q4 2014	12,362,819	$292,010	$17.28	$14.84 - $18.44
Q3 2014	11,108,910	$257,060	$18.25	$17.13 - $19.11
Q2 2014	11,362,303	$270,473	$18.86	$17.76 - $21.32